Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.30 -0.48 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.85	33.33	32.50	33.30	320,631	+0.32(+0.97%)
Jul 28, 2023	32.64	33.11	32.35	32.98	248,233	+0.75(+2.33%)
Jul 27, 2023	32.89	33.34	32.08	32.23	339,845	-0.64(-1.95%)
Jul 26, 2023	32.65	33.01	32.47	32.87	141,225	+0.14(+0.43%)
Jul 25, 2023	32.81	33.04	32.70	32.73	107,201	+0.07(+0.21%)
Jul 24, 2023	32.67	33.65	32.37	32.66	109,020	-0.11(-0.34%)
Jul 21, 2023	32.93	33.69	32.27	32.77	162,733	-0.16(-0.49%)
Jul 20, 2023	33.65	33.99	32.90	32.93	132,479	-0.81(-2.40%)
Jul 19, 2023	33.89	34.67	33.47	33.74	146,059	-0.36(-1.06%)
Jul 18, 2023	34.18	34.67	33.96	34.10	159,572	-0.08(-0.23%)
Jul 17, 2023	33.93	34.40	33.05	34.18	145,836	+0.17(+0.50%)
Jul 14, 2023	34.50	34.89	33.87	34.01	172,345	-0.56(-1.62%)
Jul 13, 2023	34.64	35.28	34.03	34.57	141,961	+0.00(+0.00%)
Jul 12, 2023	34.63	34.95	34.48	34.57	138,813	+0.17(+0.49%)
Jul 11, 2023	33.90	34.55	33.63	34.40	159,341	+0.50(+1.47%)
Jul 10, 2023	33.27	33.95	33.26	33.90	131,240	+0.53(+1.59%)
Jul 07, 2023	33.30	33.67	33.29	33.37	76,897	-0.12(-0.36%)
Jul 06, 2023	33.31	33.74	32.89	33.49	87,198	-0.15(-0.45%)
Jul 05, 2023	33.62	33.91	33.45	33.64	97,561	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.