Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.45	15.60	15.20	15.45	13,624	+0.05(+0.32%)
Jul 28, 2017	15.30	15.45	15.25	15.40	35,752	+0.10(+0.65%)
Jul 27, 2017	15.15	15.55	15.15	15.30	31,715	+0.15(+0.99%)
Jul 26, 2017	15.25	15.25	15.00	15.15	16,432	-0.05(-0.33%)
Jul 25, 2017	14.95	15.40	14.90	15.20	29,396	+0.30(+2.01%)
Jul 24, 2017	14.75	15.00	14.75	14.90	20,246	+0.10(+0.68%)
Jul 21, 2017	14.95	15.00	14.80	14.80	30,841	-0.05(-0.34%)
Jul 20, 2017		15.05	14.75	14.85	26,398	-0.20(-1.33%)
Jul 19, 2017	14.90	15.35	14.65	15.05	28,779	+0.15(+1.01%)
Jul 18, 2017	14.60	14.95	14.60	14.90	15,166	+0.20(+1.36%)
Jul 17, 2017	14.25	14.95	14.25	14.70	42,103	+0.40(+2.80%)
Jul 14, 2017	14.00	14.40	13.95	14.30	24,199	+0.35(+2.51%)
Jul 13, 2017	14.05	14.20	13.95	13.95	18,514	-0.15(-1.06%)
Jul 12, 2017	13.95	14.40	13.95	14.10	16,088	+0.00(+0.00%)
Jul 11, 2017	14.05	14.55	13.85	14.10	54,395	+0.05(+0.36%)
Jul 10, 2017	14.25	14.45	14.00	14.05	19,130	-0.30(-2.09%)
Jul 07, 2017	14.20	14.50	14.20	14.35	15,304	+0.35(+2.50%)
Jul 06, 2017	14.25	14.25	14.00	14.00	31,602	-0.30(-2.10%)
Jul 05, 2017	14.70	14.70	14.20	14.30	26,815	-0.40(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.