Indicators

LPL Financial Holdings Inc (NQ: LPLA )

269.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	227.87	231.16	224.69	228.23	968,683	+2.50(+1.11%)
Jul 28, 2023	235.17	235.17	221.94	225.73	1,599,969	-9.96(-4.23%)
Jul 27, 2023	234.94	237.37	231.42	235.69	1,423,969	+0.75(+0.32%)
Jul 26, 2023	234.62	237.30	233.83	234.94	924,380	+2.88(+1.24%)
Jul 25, 2023	230.46	233.88	229.15	232.07	608,974	+1.14(+0.50%)
Jul 24, 2023	229.11	232.72	228.07	230.92	595,804	+1.67(+0.73%)
Jul 21, 2023	232.84	232.84	228.60	229.25	628,398	-2.55(-1.10%)
Jul 20, 2023	229.90	233.02	228.54	231.80	680,118	+3.67(+1.61%)
Jul 19, 2023	229.71	232.42	227.44	228.13	826,897	-4.66(-2.00%)
Jul 18, 2023	226.90	234.46	225.39	232.78	680,988	+8.06(+3.59%)
Jul 17, 2023	219.18	225.40	218.26	224.72	703,860	+5.33(+2.43%)
Jul 14, 2023	221.85	222.19	218.75	219.39	489,021	-1.13(-0.51%)
Jul 13, 2023	220.24	221.52	217.52	220.53	530,979	+2.01(+0.92%)
Jul 12, 2023	218.91	221.02	212.97	218.52	934,461	-2.63(-1.19%)
Jul 11, 2023	221.54	224.68	220.85	221.14	954,049	+1.09(+0.49%)
Jul 10, 2023	224.22	225.03	219.98	220.06	566,360	-3.65(-1.63%)
Jul 07, 2023	219.86	225.75	219.86	223.71	797,159	+4.26(+1.94%)
Jul 06, 2023	217.27	221.80	216.30	219.45	1,054,389	+2.04(+0.94%)
Jul 05, 2023	216.55	219.85	215.23	217.41	377,237	-2.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.