Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.00 15.47 14.81 15.40 286,434 +0.45(+3.01%)
Jul 30, 2018 15.35 15.50 14.75 14.95 243,069 -0.45(-2.92%)
Jul 27, 2018 16.35 16.35 15.20 15.40 165,600 -0.90(-5.52%)
Jul 26, 2018 16.20 16.55 15.86 16.30 104,741 +0.00(+0.00%)
Jul 25, 2018 15.90 16.70 15.90 16.30 151,585 +0.40(+2.52%)
Jul 24, 2018 17.10 15.85 15.90 387,665 -0.80(-4.79%)
Jul 23, 2018 16.50 16.85 16.45 16.70 80,683 +0.10(+0.60%)
Jul 20, 2018 16.55 17.05 16.45 16.60 133,860 +0.00(+0.00%)
Jul 19, 2018 17.10 16.05 16.60 333,180 +0.50(+3.11%)
Jul 18, 2018 16.05 16.27 15.80 16.10 88,715 +0.00(+0.00%)
Jul 17, 2018 15.45 16.25 15.35 16.10 126,357 +0.60(+3.87%)
Jul 16, 2018 16.20 16.43 15.25 15.50 155,321 -0.70(-4.32%)
Jul 13, 2018 16.70 16.15 16.20 271,562 -0.40(-2.41%)
Jul 12, 2018 16.80 17.05 16.55 16.60 184,096 -0.10(-0.60%)
Jul 11, 2018 16.50 17.10 16.50 16.70 85,225 +0.05(+0.30%)
Jul 10, 2018 17.05 17.30 16.50 16.65 85,381 -0.40(-2.35%)
Jul 09, 2018 17.30 17.35 17.30 17.05 139,296 -0.25(-1.45%)
Jul 06, 2018 16.85 17.55 16.80 17.30 204,533 +0.45(+2.67%)
Jul 05, 2018 16.75 16.90 16.15 16.85 227,201 +0.25(+1.51%)
Jul 03, 2018 16.60 16.60 16.60 0 +0.35(+2.15%)
Jul 02, 2018 16.05 17.14 15.75 16.25 134,015 +0.20(+1.25%)
Jun 29, 2018 16.40 16.40 15.85 16.05 247,913 -0.30(-1.83%)
Jun 28, 2018 16.60 16.60 16.05 16.35 113,599 -0.20(-1.21%)
Jun 27, 2018 17.35 18.00 16.55 16.55 178,100 -0.85(-4.89%)
Jun 26, 2018 16.80 17.60 16.80 17.40 329,140 +0.62(+3.73%)
Jun 25, 2018 16.45 17.45 16.45 16.77 225,027 +0.22(+1.36%)
Jun 22, 2018 17.20 17.20 16.20 16.55 786,912 -0.55(-3.22%)
Jun 21, 2018 17.80 18.02 16.95 17.10 196,004 -0.60(-3.39%)
Jun 20, 2018 17.65 18.00 17.50 17.70 211,835 -0.05(-0.28%)
Jun 19, 2018 17.80 17.88 17.55 17.75 212,910 +0.00(+0.00%)
Jun 18, 2018 17.70 17.80 17.40 17.75 153,545 -0.05(-0.28%)
Jun 15, 2018 17.70 17.60 17.80 413,712 +0.10(+0.56%)
Jun 14, 2018 17.95 18.10 17.55 17.70 232,920 -0.20(-1.12%)
Jun 13, 2018 18.00 18.15 17.60 17.90 196,392 -0.10(-0.56%)
Jun 12, 2018 18.45 19.70 17.85 18.00 353,875 +0.10(+0.56%)
Jun 11, 2018 18.25 18.40 17.85 17.90 179,040 -0.35(-1.92%)
Jun 08, 2018 18.40 18.80 18.20 18.25 121,498 -0.15(-0.82%)
Jun 07, 2018 19.15 19.25 18.35 18.40 222,411 -0.80(-4.17%)
Jun 06, 2018 19.65 19.77 18.60 19.20 293,444 -0.40(-2.04%)
Jun 05, 2018 20.15 20.55 19.35 19.60 352,786 +0.05(+0.26%)
Jun 04, 2018 19.70 20.55 19.30 19.55 1,507,775 -0.10(-0.51%)
Jun 01, 2018 19.60 19.70 19.25 19.65 261,373 +0.00(+0.00%)
May 31, 2018 19.50 19.80 19.40 19.65 193,411 +0.05(+0.26%)
May 30, 2018 19.50 19.85 19.50 19.60 155,824 +0.20(+1.03%)
May 29, 2018 19.35 19.70 19.15 19.40 219,377 +0.25(+1.31%)
May 25, 2018 19.15 19.15 19.15 0 -0.50(-2.54%)
May 24, 2018 19.40 19.80 19.25 19.65 98,182 +0.25(+1.29%)
May 23, 2018 19.80 19.90 19.20 19.40 207,504 -0.35(-1.77%)
May 22, 2018 19.60 19.85 19.25 19.75 141,361 +0.30(+1.54%)
May 21, 2018 19.60 19.85 19.40 19.45 166,385 +0.00(+0.00%)
May 18, 2018 19.50 19.55 19.35 19.45 124,849 -0.05(-0.26%)
May 17, 2018 19.30 19.60 18.90 19.50 476,357 +0.25(+1.30%)
May 16, 2018 19.30 19.35 19.00 19.25 257,897 +0.05(+0.26%)
May 15, 2018 19.40 19.50 18.75 19.20 189,281 -0.25(-1.29%)
May 14, 2018 19.05 19.55 19.02 19.45 229,542 +0.55(+2.91%)
May 11, 2018 19.20 19.20 18.55 18.90 252,879 -0.35(-1.82%)
May 10, 2018 18.75 20.20 18.43 19.25 495,341 +0.80(+4.34%)
May 09, 2018 17.90 18.60 17.60 18.45 239,957 +0.70(+3.94%)
May 08, 2018 18.30 18.30 17.65 17.75 132,290 -0.45(-2.47%)
May 07, 2018 18.45 18.55 18.00 18.20 127,434 -0.15(-0.82%)
May 04, 2018 17.90 18.40 17.85 18.35 185,977 +0.45(+2.51%)
May 03, 2018 17.90 18.00 17.50 17.90 134,716 +0.00(+0.00%)
May 02, 2018 17.80 18.47 17.70 17.90 315,478 +0.15(+0.85%)
May 01, 2018 17.30 17.75 17.05 17.75 149,290 +0.55(+3.20%)
Apr 30, 2018 17.80 18.10 17.15 17.20 151,216 -0.60(-3.37%)
Apr 27, 2018 17.75 18.70 17.70 17.80 238,058 +0.15(+0.85%)
Apr 26, 2018 17.00 18.00 17.00 17.65 236,455 +0.65(+3.82%)
Apr 25, 2018 16.80 17.45 16.80 17.00 116,102 +0.15(+0.89%)
Apr 24, 2018 16.70 17.00 16.50 16.85 151,819 +0.15(+0.90%)
Apr 23, 2018 17.30 17.40 16.55 16.70 205,827 -0.60(-3.47%)
Apr 20, 2018 17.10 17.60 17.00 17.30 179,789 +0.10(+0.58%)
Apr 19, 2018 17.25 17.60 17.00 17.20 152,211 -0.10(-0.58%)
Apr 18, 2018 17.60 17.80 17.25 17.30 125,143 -0.20(-1.14%)
Apr 17, 2018 17.25 17.65 16.86 17.50 190,790 +0.30(+1.74%)
Apr 16, 2018 17.40 17.65 16.90 17.20 208,960 -0.15(-0.86%)
Apr 13, 2018 17.55 17.65 16.95 17.35 200,914 -0.20(-1.14%)
Apr 12, 2018 17.95 18.10 17.40 17.55 261,876 -0.20(-1.13%)
Apr 11, 2018 17.35 17.75 17.15 17.75 268,191 +0.35(+2.01%)
Apr 10, 2018 16.35 17.50 16.20 17.40 323,158 +1.20(+7.41%)
Apr 09, 2018 15.35 16.40 15.20 16.20 278,154 +1.10(+7.28%)
Apr 06, 2018 15.40 15.70 14.95 15.10 212,667 -0.10(-0.66%)
Apr 05, 2018 15.55 16.00 15.05 15.20 374,260 -0.35(-2.25%)
Apr 04, 2018 14.45 15.65 14.45 15.55 281,958 +0.85(+5.78%)
Apr 03, 2018 14.75 14.90 14.15 14.70 213,579 +0.05(+0.34%)
Apr 02, 2018 15.15 15.30 14.35 14.65 331,399 -0.65(-4.25%)
Mar 29, 2018 15.30 15.30 15.30 0 -0.50(-3.16%)
Mar 28, 2018 15.30 16.00 14.95 15.80 423,726 +0.45(+2.93%)
Mar 27, 2018 15.20 15.65 15.15 15.35 511,330 +0.10(+0.66%)
Mar 26, 2018 14.40 15.43 14.30 15.25 388,069 +0.90(+6.27%)
Mar 23, 2018 14.10 14.68 13.90 14.35 310,365 +0.15(+1.06%)
Mar 22, 2018 13.85 15.64 13.75 14.20 572,683 +0.35(+2.53%)
Mar 21, 2018 13.70 14.45 13.55 13.85 361,779 +0.10(+0.73%)
Mar 20, 2018 14.05 14.10 13.10 13.75 362,349 -0.35(-2.48%)
Mar 19, 2018 14.05 14.75 14.05 14.10 504,782 +0.05(+0.36%)
Mar 16, 2018 14.55 15.15 13.50 14.05 2,014,103 -0.95(-6.33%)
Mar 15, 2018 16.30 16.38 14.90 15.00 369,860 -1.25(-7.69%)
Mar 14, 2018 16.75 16.90 16.10 16.25 239,821 -0.50(-2.99%)
Mar 13, 2018 17.45 17.90 16.55 16.75 315,468 -0.65(-3.74%)
Mar 12, 2018 18.50 18.75 16.70 17.40 382,967 -1.10(-5.95%)
Mar 09, 2018 17.80 18.50 17.65 18.50 284,746 +0.90(+5.11%)
Mar 08, 2018 17.05 17.85 16.75 17.60 150,297 +0.60(+3.53%)
Mar 07, 2018 17.10 16.35 17.00 169,544 +0.20(+1.19%)
Mar 06, 2018 17.20 17.50 16.60 16.80 176,932 -0.40(-2.33%)
Mar 05, 2018 16.80 17.23 16.60 17.20 143,948 +0.35(+2.08%)
Mar 02, 2018 16.55 17.00 16.10 16.85 130,239 +0.10(+0.60%)
Mar 01, 2018 17.10 17.70 16.42 16.75 163,906 -0.40(-2.33%)
Feb 28, 2018 17.15 17.95 16.95 17.15 201,403 +0.15(+0.88%)
Feb 27, 2018 17.50 17.55 16.90 17.00 306,019 -0.55(-3.13%)
Feb 26, 2018 17.80 17.95 17.40 17.55 231,311 -0.20(-1.13%)
Feb 23, 2018 17.70 17.80 17.25 17.75 309,443 +0.15(+0.85%)
Feb 22, 2018 17.60 515,452 +1.05(+6.34%)
Feb 21, 2018 15.80 17.25 15.62 16.55 346,229 +0.75(+4.75%)
Feb 20, 2018 15.70 16.15 15.45 15.80 218,413 -0.10(-0.63%)
Feb 16, 2018 15.90 15.90 15.90 0 -0.05(-0.31%)
Feb 15, 2018 16.00 16.00 15.62 15.95 152,777 +0.10(+0.63%)
Feb 14, 2018 15.35 16.05 15.20 15.85 169,438 +0.30(+1.93%)
Feb 13, 2018 15.15 15.62 15.00 15.55 151,929 +0.20(+1.30%)
Feb 12, 2018 15.80 15.95 15.10 15.35 244,719 -0.35(-2.23%)
Feb 09, 2018 16.30 16.61 14.90 15.70 341,336 -0.35(-2.18%)
Feb 08, 2018 16.50 16.50 15.95 16.05 300,034 -0.45(-2.73%)
Feb 07, 2018 15.65 17.00 15.50 16.50 331,429 +0.75(+4.76%)
Feb 06, 2018 15.00 15.95 14.85 15.75 214,435 +0.30(+1.94%)
Feb 05, 2018 15.80 16.50 15.30 15.45 241,462 -0.40(-2.52%)
Feb 02, 2018 15.75 16.55 15.71 15.85 358,571 +0.00(+0.00%)
Feb 01, 2018 15.85 16.20 15.66 15.85 209,331 -0.10(-0.63%)
Jan 31, 2018 16.45 16.60 15.60 15.95 218,920 -0.50(-3.04%)
Jan 30, 2018 16.25 17.20 16.06 16.45 264,818 -0.25(-1.50%)
Jan 29, 2018 16.55 17.05 16.11 16.70 300,653 +0.10(+0.60%)
Jan 26, 2018 15.65 17.40 15.55 16.60 897,010 +1.00(+6.41%)
Jan 25, 2018 15.00 15.74 14.95 15.60 429,358 +0.35(+2.30%)
Jan 24, 2018 14.60 15.50 14.30 15.25 2,499,997 +1.10(+7.77%)
Jan 23, 2018 13.65 14.65 13.40 14.15 612,460 -0.10(-0.70%)
Jan 22, 2018 13.65 14.35 13.60 14.25 309,846 +0.70(+5.17%)
Jan 19, 2018 13.35 13.75 13.30 13.55 110,081 +0.15(+1.12%)
Jan 18, 2018 13.40 13.65 13.21 13.40 101,571 -0.05(-0.37%)
Jan 17, 2018 13.55 13.65 13.24 13.45 116,100 +0.00(+0.00%)
Jan 16, 2018 14.25 14.25 13.40 13.45 135,006 -0.65(-4.61%)
Jan 12, 2018 14.10 14.10 14.10 0 +0.25(+1.81%)
Jan 11, 2018 13.95 13.95 13.05 13.85 294,440 +0.00(+0.00%)
Jan 10, 2018 13.90 13.95 13.55 13.85 114,438 -0.05(-0.36%)
Jan 09, 2018 14.00 14.25 13.85 13.90 219,372 +0.00(+0.00%)
Jan 08, 2018 14.55 14.65 13.70 13.90 253,444 -0.75(-5.12%)
Jan 05, 2018 15.30 15.35 14.40 14.65 128,719 -0.55(-3.62%)
Jan 04, 2018 16.00 16.20 15.00 15.20 223,560 -0.80(-5.00%)
Jan 03, 2018 15.65 16.15 15.65 16.00 306,213 +0.35(+2.24%)
Jan 02, 2018 15.75 15.90 15.27 15.65 239,512 +0.05(+0.32%)
Dec 29, 2017 15.60 15.60 15.60 0 +0.85(+5.76%)
Dec 28, 2017 14.60 15.20 14.60 14.75 131,637 +0.15(+1.03%)
Dec 27, 2017 14.05 14.85 13.70 14.60 186,136 +0.55(+3.91%)
Dec 26, 2017 13.90 14.30 13.90 14.05 301,303 +0.15(+1.08%)
Dec 22, 2017 13.65 14.10 13.65 13.90 418,590 +0.25(+1.83%)
Dec 21, 2017 13.65 13.91 13.47 13.65 143,867 +0.00(+0.00%)
Dec 20, 2017 13.80 14.03 13.55 13.65 117,928 -0.25(-1.80%)
Dec 19, 2017 14.40 14.40 13.85 13.90 124,235 -0.55(-3.81%)
Dec 18, 2017 14.75 15.15 14.25 14.45 107,591 -0.30(-2.03%)
Dec 15, 2017 14.70 14.80 13.35 14.75 602,463 +0.05(+0.34%)
Dec 14, 2017 15.65 15.70 14.45 14.70 227,602 -0.95(-6.07%)
Dec 13, 2017 15.57 16.00 15.30 15.65 180,642 +0.30(+1.95%)
Dec 12, 2017 15.30 15.50 14.90 15.35 170,726 +0.12(+0.82%)
Dec 11, 2017 13.50 15.65 13.01 15.22 375,823 +0.38(+2.53%)
Dec 08, 2017 15.05 15.15 14.70 14.85 87,189 -0.12(-0.83%)
Dec 07, 2017 14.50 15.28 14.35 14.97 210,417 +0.45(+3.10%)
Dec 06, 2017 14.65 14.80 14.20 14.53 208,296 -0.22(-1.53%)
Dec 05, 2017 15.20 15.55 14.75 14.75 135,829 -0.40(-2.64%)
Dec 04, 2017 15.90 15.90 15.00 15.15 192,535 -0.40(-2.57%)
Dec 01, 2017 15.55 15.60 15.30 15.55 164,218 +0.15(+0.97%)
Nov 30, 2017 15.50 15.55 15.30 15.40 211,582 +0.00(+0.00%)
Nov 29, 2017 15.40 15.57 15.10 15.40 184,406 +0.10(+0.65%)
Nov 28, 2017 15.00 15.45 15.00 15.30 240,822 +0.40(+2.68%)
Nov 27, 2017 14.60 15.05 14.45 14.90 157,469 +0.45(+3.11%)
Nov 24, 2017 14.85 15.15 14.45 14.45 132,050 -0.25(-1.70%)
Nov 22, 2017 14.40 14.95 14.30 14.70 164,157 +0.25(+1.73%)
Nov 21, 2017 14.35 14.55 14.35 14.45 187,524 +0.20(+1.40%)
Nov 20, 2017 14.05 14.85 14.00 14.25 304,249 +0.25(+1.79%)
Nov 17, 2017 14.00 14.10 13.70 14.00 232,334 -0.05(-0.36%)
Nov 16, 2017 14.05 14.35 13.93 14.05 287,671 +0.30(+2.18%)
Nov 15, 2017 13.90 14.05 13.65 13.75 139,197 -0.25(-1.79%)
Nov 14, 2017 14.05 14.10 13.50 14.00 273,523 -0.10(-0.71%)
Nov 13, 2017 13.80 14.30 13.80 14.10 250,850 +0.10(+0.71%)
Nov 10, 2017 12.65 14.15 12.65 14.00 442,697 +0.75(+5.66%)
Nov 09, 2017 12.85 13.30 12.71 13.25 163,935 +0.20(+1.53%)
Nov 08, 2017 12.70 13.12 12.55 13.05 208,550 +0.30(+2.35%)
Nov 07, 2017 13.20 13.20 12.35 12.75 305,127 -0.55(-4.14%)
Nov 06, 2017 13.90 13.97 13.15 13.30 333,005 -0.85(-6.01%)
Nov 03, 2017 13.70 14.60 13.60 14.15 410,462 +0.35(+2.54%)
Nov 02, 2017 14.15 13.45 13.80 515,358 -0.15(-1.08%)
Nov 01, 2017 13.60 14.45 13.55 13.95 971,835 +0.30(+2.20%)
Oct 31, 2017 11.40 14.00 10.97 13.65 3,062,438 +3.10(+29.38%)
Oct 30, 2017 10.70 10.80 10.30 10.55 164,401 -0.25(-2.31%)
Oct 27, 2017 10.35 10.90 10.20 10.80 168,842 +0.48(+4.60%)
Oct 26, 2017 10.85 10.95 10.21 10.32 212,938 -0.48(-4.40%)
Oct 25, 2017 10.85 10.95 10.65 10.80 219,144 -0.02(-0.23%)
Oct 24, 2017 11.05 11.05 10.70 10.82 114,185 -0.18(-1.59%)
Oct 23, 2017 11.10 11.15 10.66 11.00 249,323 -0.10(-0.90%)
Oct 20, 2017 10.95 11.15 10.70 11.10 121,634 +0.25(+2.30%)
Oct 19, 2017 10.90 11.05 10.65 10.85 166,933 -0.05(-0.46%)
Oct 18, 2017 11.20 11.20 10.60 10.90 198,509 -0.20(-1.80%)
Oct 17, 2017 11.70 11.70 10.80 11.10 219,101 -0.50(-4.31%)
Oct 16, 2017 11.70 11.82 11.40 11.60 167,837 -0.10(-0.85%)
Oct 13, 2017 12.45 12.45 11.65 11.70 199,909 -0.75(-6.02%)
Oct 12, 2017 12.15 12.90 12.10 12.45 274,541 +0.25(+2.05%)
Oct 11, 2017 11.80 12.38 11.75 12.20 184,816 +0.35(+2.95%)
Oct 10, 2017 11.70 11.90 11.61 11.85 96,728 +0.10(+0.85%)
Oct 09, 2017 12.05 12.05 11.65 11.75 138,958 -0.20(-1.67%)
Oct 06, 2017 11.70 12.15 11.60 11.95 169,674 +0.15(+1.27%)
Oct 05, 2017 11.45 11.80 11.35 11.80 180,286 +0.30(+2.61%)
Oct 04, 2017 11.40 11.70 11.35 11.50 143,456 +0.10(+0.88%)
Oct 03, 2017 11.45 11.45 11.00 11.40 174,177 +0.05(+0.44%)
Oct 02, 2017 11.20 11.70 11.15 11.35 219,666 +0.25(+2.25%)
Sep 29, 2017 11.45 11.47 11.00 11.10 160,027 -0.25(-2.20%)
Sep 28, 2017 11.70 11.70 11.25 11.35 214,251 -0.30(-2.58%)
Sep 27, 2017 11.65 11.70 11.40 11.65 165,704 +0.15(+1.30%)
Sep 26, 2017 11.15 11.65 11.00 11.50 633,992 +0.35(+3.14%)
Sep 25, 2017 11.00 11.40 10.77 11.15 194,751 +0.15(+1.36%)
Sep 22, 2017 11.00 11.20 10.82 11.00 240,738 +0.00(+0.00%)
Sep 21, 2017 10.95 11.20 10.55 11.00 313,810 +0.00(+0.00%)
Sep 20, 2017 11.30 11.30 10.80 11.00 343,065 -0.25(-2.22%)
Sep 19, 2017 10.90 11.35 10.65 11.25 268,116 +0.50(+4.65%)
Sep 18, 2017 10.40 10.88 10.31 10.75 451,904 +0.40(+3.86%)
Sep 15, 2017 10.00 10.38 9.950 10.35 417,028 +0.30(+2.99%)
Sep 14, 2017 9.800 10.05 9.684 10.05 124,107 +0.18(+1.77%)
Sep 13, 2017 9.900 10.05 9.550 9.875 151,586 -0.07(-0.75%)
Sep 12, 2017 10.05 9.660 9.950 129,819 +0.15(+1.53%)
Sep 11, 2017 9.650 9.950 9.250 9.800 176,999 +0.20(+2.08%)
Sep 08, 2017 9.300 9.750 9.300 9.600 144,087 +0.35(+3.78%)
Sep 07, 2017 9.300 9.450 9.050 9.250 87,794 -0.05(-0.54%)
Sep 06, 2017 9.400 9.400 8.950 9.300 123,683 +0.00(+0.00%)
Sep 05, 2017 8.700 9.400 8.400 9.300 275,070 +0.50(+5.68%)
Sep 01, 2017 9.100 9.100 8.600 8.800 112,506 -0.25(-2.76%)
Aug 31, 2017 8.950 9.150 8.650 9.050 172,460 +0.10(+1.12%)
Aug 30, 2017 8.500 9.025 8.500 8.950 182,941 +0.40(+4.68%)
Aug 29, 2017 8.400 8.750 8.200 8.550 135,014 +0.10(+1.18%)
Aug 28, 2017 8.250 8.550 8.000 8.450 251,352 +0.25(+3.05%)
Aug 25, 2017 8.050 8.250 7.850 8.200 105,985 +0.20(+2.50%)
Aug 24, 2017 7.850 8.100 7.800 8.000 121,959 +0.15(+1.91%)
Aug 23, 2017 7.800 8.050 7.750 7.850 173,942 +0.00(+0.00%)
Aug 22, 2017 7.750 8.100 7.650 7.850 157,627 +0.20(+2.61%)
Aug 21, 2017 7.350 7.850 7.300 7.650 129,849 +0.25(+3.38%)
Aug 18, 2017 7.500 7.550 7.300 7.400 412,276 -0.15(-1.99%)
Aug 17, 2017 7.800 7.940 7.550 7.550 153,332 -0.30(-3.82%)
Aug 16, 2017 8.100 8.150 7.800 7.850 83,301 -0.25(-3.09%)
Aug 15, 2017 7.900 8.200 7.800 8.100 116,477 +0.20(+2.53%)
Aug 14, 2017 7.800 7.800 7.750 7.900 162,743 +0.15(+1.94%)
Aug 11, 2017 8.000 8.100 7.725 7.750 176,032 -0.25(-3.12%)
Aug 10, 2017 8.100 8.100 7.750 8.000 185,951 -0.10(-1.23%)
Aug 09, 2017 8.450 8.450 8.050 8.100 185,390 -0.45(-5.26%)
Aug 08, 2017 8.850 9.045 8.450 8.550 284,890 -0.30(-3.39%)
Aug 07, 2017 9.100 9.200 8.850 8.850 107,277 -0.20(-2.21%)
Aug 04, 2017 8.950 9.050 8.750 9.050 111,640 +0.05(+0.56%)
Aug 03, 2017 8.950 9.100 8.800 9.000 61,034 +0.10(+1.12%)
Aug 02, 2017 9.100 9.200 8.700 8.900 205,903 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.