Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.170	2.280	2.060	2.100	10,663	-0.11(-5.19%)
May 09, 2024	2.140	2.260	2.140	2.215	5,084	+0.04(+2.07%)
May 08, 2024	2.200	2.240	2.170	2.170	22,780	-0.03(-1.36%)
May 07, 2024	2.200	2.280	2.200	2.200	24,498	+0.01(+0.46%)
May 06, 2024	2.165	2.240	2.165	2.190	20,326	-0.01(-0.45%)
May 03, 2024	2.300	2.350	2.200	2.200	14,201	-0.13(-5.58%)
May 02, 2024	2.310	2.340	2.300	2.330	24,756	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nephros Inc (NQ: NEPH )

Historical Prices

Sections

Services

Contact Information

Follow Us