Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5394 0.5407 0.5116 0.5116 10,000 -0.02(-3.47%)
Jul 30, 2013 0.5512 0.5512 0.4626 0.5300 43,320 -0.16(-22.74%)
Jul 25, 2013 0.6860 0.6860 0.6860 0.6860 0 +0.04(+6.29%)
Jul 22, 2013 0.6454 0.6454 0.6454 0.6454 0 -0.03(-5.03%)
Jul 18, 2013 0.6796 0.6796 0.6796 0 -0.01(-1.08%)
Jul 17, 2013 0.6870 0.6870 0.6870 0.6870 1,000 -0.03(-3.88%)
Jul 15, 2013 0.7147 0.7147 0.7147 0.7147 0 +0.03(+3.88%)
Jul 12, 2013 0.6880 0.6880 0.6880 0.6880 8,000 +0.01(+1.12%)
Jul 10, 2013 0.6804 0.6804 0.6804 0 +0.05(+7.81%)
Jul 09, 2013 0.6311 0.6405 0.6311 0.6311 2,500 -0.03(-3.94%)
Jul 08, 2013 0.6570 0.6570 0.6570 0.6570 6,000 -0.07(-9.63%)
Jul 03, 2013 0.7270 0.7270 0.7270 0.7270 0 +0.01(+1.25%)
Jul 02, 2013 0.7550 0.7560 0.7180 0.7180 4,000 -0.04(-5.53%)
Jul 01, 2013 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Jun 28, 2013 0.7854 0.7854 0.7600 0.7600 1,800 -0.07(-7.99%)
Jun 26, 2013 0.8256 0.8276 0.8256 0.8260 25,100 -0.08(-9.18%)
Jun 24, 2013 0.9095 0.9095 0.9095 0.9095 0 -0.08(-8.13%)
Jun 21, 2013 0.9900 0.9900 0.9900 0.9900 11,100 +0.01(+1.19%)
Jun 20, 2013 1.030 1.030 0.9784 0.9784 13,600 -0.13(-12.03%)
Jun 19, 2013 1.112 1.112 1.112 1.112 500 -0.25(-18.22%)
Jun 12, 2013 1.360 1.360 1.360 0 +0.04(+3.34%)
Jun 10, 2013 1.316 1.316 1.316 1.316 0 -0.06(-4.64%)
Jun 07, 2013 1.360 1.380 1.360 1.380 4,000 +0.02(+1.79%)
Jun 06, 2013 1.425 1.425 1.356 1.356 3,500 +0.04(+3.24%)
Jun 04, 2013 1.313 1.313 1.313 0 -0.03(-2.44%)
Jun 03, 2013 1.364 1.364 1.344 1.346 900 +0.01(+0.98%)
May 31, 2013 1.333 1.333 1.333 1.333 100 +0.00(+0.22%)
May 29, 2013 1.330 1.330 1.330 0 -0.14(-9.48%)
May 28, 2013 1.680 1.680 1.440 1.469 3,150 -0.20(-11.82%)
May 24, 2013 1.400 1.674 1.400 1.666 2,275 +0.39(+30.18%)
May 23, 2013 1.280 1.280 1.280 1.280 250 +0.09(+7.56%)
May 22, 2013 1.210 1.210 1.190 1.190 8,450 +0.03(+2.70%)
May 21, 2013 1.159 1.159 1.159 1.159 600 +0.02(+1.64%)
May 20, 2013 1.100 1.140 1.100 1.140 9,620 +0.07(+6.74%)
May 17, 2013 1.000 1.084 1.000 1.068 27,100 +0.06(+5.74%)
May 16, 2013 1.190 1.190 1.000 1.010 23,230 -0.23(-18.46%)
May 15, 2013 1.099 1.284 1.060 1.239 17,000 -1.01(-44.83%)
May 10, 2013 2.245 2.245 2.245 2.245 0 -0.27(-10.63%)
May 08, 2013 2.512 2.512 2.512 0 -0.29(-10.29%)
May 07, 2013 2.770 2.800 2.770 2.800 4,125 +0.05(+1.81%)
May 06, 2013 2.555 2.750 2.555 2.750 4,100 +0.40(+16.83%)
May 03, 2013 2.202 2.386 2.202 2.354 2,800 +0.28(+13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.