Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.5325	0.5350	0.5175	0.5200	163,263	-0.01(-2.71%)
Jul 28, 2016	0.5400	0.5400	0.5100	0.5345	127,031	-0.01(-1.02%)
Jul 27, 2016	0.5500	0.5600	0.5320	0.5400	131,236	-0.01(-1.24%)
Jul 26, 2016	0.5400	0.5600	0.5300	0.5468	350,534	+0.01(+1.26%)
Jul 25, 2016	0.5195	0.5400	0.5100	0.5400	89,522	+0.02(+3.85%)
Jul 22, 2016	0.5200	0.5200	0.5000	0.5200	34,978	+0.03(+5.35%)
Jul 21, 2016	0.5100	0.5500	0.4790	0.4936	149,563	-0.02(-3.22%)
Jul 20, 2016	0.4900	0.5100	0.4781	0.5100	76,327	+0.02(+4.08%)
Jul 19, 2016	0.5000	0.5000	0.4800	0.4900	19,546	-0.01(-1.98%)
Jul 18, 2016	0.5000	0.5000	0.4700	0.4999	48,250	-0.00(-0.02%)
Jul 15, 2016	0.4900	0.5000	0.4900	0.5000	18,585	+0.01(+2.04%)
Jul 14, 2016	0.5000	0.5000	0.4900	0.4900	17,000	+0.00(+0.00%)
Jul 13, 2016	0.5000	0.5200	0.4791	0.4900	137,791	+0.00(+0.26%)
Jul 12, 2016	0.4830	0.4900	0.4700	0.4888	67,865	-0.00(-0.26%)
Jul 11, 2016	0.4820	0.5000	0.4820	0.4900	12,230	-0.01(-2.00%)
Jul 08, 2016	0.5000	0.5000	0.4810	0.5000	14,500	-0.01(-0.99%)
Jul 07, 2016	0.4750	0.5050	0.4750	0.5050	21,934	+0.00(+0.00%)
Jul 05, 2016	0.4600	0.5200	0.4600	0.5050	57,276	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.