Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5800 0.5850 0.5700 0.5850 44,450 +0.01(+1.04%)
Jul 30, 2015 0.5845 0.5845 0.5405 0.5790 291,238 -0.01(-1.03%)
Jul 29, 2015 0.5800 0.5950 0.5800 0.5850 77,648 +0.00(+0.00%)
Jul 28, 2015 0.5900 0.5925 0.5710 0.5850 211,585 -0.01(-0.85%)
Jul 27, 2015 0.5821 0.5950 0.5821 0.5900 77,775 +0.01(+0.95%)
Jul 24, 2015 0.5821 0.5860 0.5821 0.5845 47,740 +0.00(+0.10%)
Jul 23, 2015 0.5760 0.5840 0.5760 0.5839 66,624 +0.00(+0.67%)
Jul 22, 2015 0.5760 0.5830 0.5760 0.5800 63,020 -0.01(-0.85%)
Jul 21, 2015 0.5845 0.5890 0.5760 0.5850 91,150 +0.01(+0.95%)
Jul 20, 2015 0.5850 0.5850 0.5795 0.5795 31,840 -0.01(-0.94%)
Jul 17, 2015 0.5900 0.5900 0.5775 0.5850 106,520 -0.01(-0.85%)
Jul 16, 2015 0.5700 0.5900 0.5700 0.5900 92,650 +0.03(+6.31%)
Jul 15, 2015 0.5725 0.5750 0.5500 0.5550 50,824 -0.01(-2.63%)
Jul 14, 2015 0.5839 0.5839 0.5700 0.5700 50,351 +0.01(+1.01%)
Jul 13, 2015 0.5761 0.5761 0.5643 0.5643 150,478 -0.02(-2.71%)
Jul 10, 2015 0.5750 0.5900 0.5750 0.5800 51,518 +0.01(+1.75%)
Jul 09, 2015 0.5750 0.5850 0.5700 0.5700 21,803 -0.01(-0.87%)
Jul 08, 2015 0.5600 0.6100 0.5600 0.5750 65,798 +0.01(+2.68%)
Jul 07, 2015 0.5750 0.5750 0.5550 0.5600 36,239 +0.01(+0.90%)
Jul 06, 2015 0.5500 0.5650 0.5500 0.5550 20,700 -0.02(-3.48%)
Jul 02, 2015 0.5750 0.5750 0.5750 0 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.