Indicators

Adventus Mining Corp (OP: ADVZF )

0.3765 +0.0231 (+6.54%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3600	0.3600	0.3509	0.3534	30,939	-0.00(-1.26%)
May 15, 2024	0.3500	0.3581	0.3400	0.3579	194,062	+0.01(+3.80%)
May 14, 2024	0.3530	0.3530	0.3399	0.3448	120,460	+0.00(+0.52%)
May 13, 2024	0.3575	0.3575	0.3395	0.3430	67,063	-0.01(-2.94%)
May 10, 2024	0.3448	0.3550	0.3448	0.3534	69,550	+0.01(+3.33%)
May 09, 2024	0.3273	0.3435	0.3262	0.3420	256,153	+0.01(+4.49%)
May 08, 2024	0.3344	0.3344	0.3211	0.3273	128,147	-0.00(-0.82%)
May 07, 2024	0.3087	0.3371	0.3087	0.3300	352,867	+0.00(+1.04%)
May 06, 2024	0.3200	0.3300	0.3150	0.3266	371,405	+0.01(+3.85%)
May 03, 2024	0.3168	0.3200	0.3111	0.3145	58,264	-0.01(-1.72%)
May 02, 2024	0.3163	0.3200	0.3121	0.3200	53,424	+0.01(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.