Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.05	14.40	14.05	14.05	10,257	+0.30(+2.18%)
Jul 28, 2006	13.75	14.10	13.75	13.75	978	+0.40(+3.00%)
Jul 27, 2006	13.35	13.40	13.35	13.35	605	+0.45(+3.49%)
Jul 26, 2006	12.90	13.20	12.85	12.90	1,152	-0.05(-0.39%)
Jul 25, 2006	12.95	12.95	12.90	12.95	1,167	+0.45(+3.60%)
Jul 24, 2006	12.50	12.80	12.50	12.50	1,184	-0.65(-4.94%)
Jul 21, 2006	13.15	13.15	12.85	13.15	650	+0.43(+3.38%)
Jul 20, 2006	12.72	12.72	12.68	12.72	10,546	+0.47(+3.84%)
Jul 19, 2006	12.25	12.60	12.25	12.25	2,992	+0.10(+0.82%)
Jul 18, 2006	12.15	12.35	12.15	12.15	2,938	-0.65(-5.08%)
Jul 17, 2006	12.80	12.80	12.40	12.80	1,287	-0.05(-0.39%)
Jul 14, 2006	12.85	12.85	12.50	12.85	1,836	+0.05(+0.39%)
Jul 13, 2006	12.80	13.10	12.80	12.80	677	+0.05(+0.39%)
Jul 12, 2006	12.75	13.05	12.75	12.75	6,174	-0.10(-0.78%)
Jul 11, 2006	12.90	13.20	12.85	12.85	1,271	-0.05(-0.39%)
Jul 10, 2006	12.90	13.30	12.90	12.90	1,001	+0.15(+1.18%)
Jul 07, 2006	12.75	12.80	12.75	12.75	685	-0.30(-2.30%)
Jul 06, 2006	13.05	13.10	12.85	13.05	2,554	+0.15(+1.16%)
Jul 05, 2006	12.90	13.25	12.85	12.90	849	-0.20(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.