Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.52	40.52	40.01	40.15	280,524	-0.37(-0.91%)
Jul 28, 2022	40.42	40.83	40.30	40.52	278,568	-0.73(-1.77%)
Jul 27, 2022	41.00	41.79	40.94	41.25	498,055	+0.19(+0.46%)
Jul 26, 2022	41.34	41.38	40.98	41.06	501,882	+0.05(+0.12%)
Jul 25, 2022	40.90	41.10	40.60	41.01	307,832	+0.71(+1.76%)
Jul 22, 2022	40.25	40.93	40.17	40.30	188,329	-0.30(-0.74%)
Jul 21, 2022	39.85	40.60	39.85	40.60	216,694	-1.35(-3.22%)
Jul 20, 2022	42.35	42.69	41.72	41.95	265,558	-1.10(-2.56%)
Jul 19, 2022	42.40	43.19	42.40	43.05	214,787	+0.85(+2.01%)
Jul 18, 2022	43.49	43.50	42.20	42.20	273,721	+0.34(+0.81%)
Jul 15, 2022	41.75	42.30	41.52	41.86	295,890	-0.19(-0.45%)
Jul 14, 2022	42.14	42.32	41.85	42.05	285,602	-0.75(-1.75%)
Jul 13, 2022	42.25	42.98	42.25	42.80	193,003	+0.45(+1.06%)
Jul 12, 2022	42.13	42.65	42.12	42.35	173,826	-0.02(-0.05%)
Jul 11, 2022	42.09	42.69	42.09	42.37	247,848	-1.33(-3.04%)
Jul 08, 2022	42.81	44.00	42.81	43.70	280,054	-0.34(-0.77%)
Jul 07, 2022	44.00	44.12	43.00	44.04	273,606	+0.55(+1.26%)
Jul 06, 2022	42.82	43.49	42.82	43.49	267,253	-0.43(-0.98%)
Jul 05, 2022	43.42	43.99	43.00	43.92	331,796	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.