Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.88	24.90	24.61	24.84	54,002	-0.27(-1.08%)
Jul 28, 2016	25.02	25.13	24.91	25.11	100,852	-0.39(-1.53%)
Jul 27, 2016	25.30	25.73	25.17	25.50	85,967	-0.22(-0.86%)
Jul 26, 2016	25.85	25.85	25.37	25.72	73,833	+0.66(+2.63%)
Jul 25, 2016	25.39	25.39	25.00	25.06	47,330	-0.26(-1.01%)
Jul 22, 2016	24.96	25.40	24.96	25.32	110,037	+0.09(+0.36%)
Jul 21, 2016	24.94	25.43	24.94	25.23	62,268	-0.20(-0.77%)
Jul 20, 2016	25.12	25.49	25.12	25.42	45,225	+0.37(+1.48%)
Jul 19, 2016	24.85	25.32	24.85	25.05	78,094	+0.00(+0.00%)
Jul 18, 2016	24.80	25.12	24.73	25.05	49,282	+0.33(+1.34%)
Jul 15, 2016	24.63	24.83	24.63	24.72	74,179	+0.06(+0.26%)
Jul 14, 2016	24.35	24.69	24.27	24.66	92,258	+0.36(+1.46%)
Jul 13, 2016	24.23	24.46	24.20	24.30	63,337	-0.28(-1.14%)
Jul 12, 2016	24.12	24.59	24.12	24.58	51,464	+0.59(+2.46%)
Jul 11, 2016	23.86	24.08	23.86	23.99	48,305	+0.02(+0.08%)
Jul 08, 2016		24.00	23.47	23.97	55,298	+0.50(+2.13%)
Jul 07, 2016	23.80	23.80	23.29	23.47	98,138	-0.28(-1.18%)
Jul 05, 2016	23.69	23.98	23.40	23.75	55,586	-0.43(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.