Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.87	49.95	48.39	49.45	22,246	+0.98(+2.02%)
Jul 28, 2022	49.75	50.33	47.44	48.47	38,593	-1.04(-2.09%)
Jul 27, 2022	47.60	49.77	47.60	49.51	40,077	+1.86(+3.90%)
Jul 26, 2022	48.01	48.01	46.96	47.65	19,769	-0.25(-0.53%)
Jul 25, 2022	47.91	48.03	46.99	47.90	18,930	+0.50(+1.06%)
Jul 22, 2022	46.84	47.97	46.74	47.40	28,953	+0.73(+1.56%)
Jul 21, 2022	47.08	47.21	45.97	46.67	39,467	-0.29(-0.62%)
Jul 20, 2022	46.52	47.36	44.66	46.97	33,393	+0.45(+0.96%)
Jul 19, 2022	45.48	47.16	45.48	46.52	38,740	+1.65(+3.67%)
Jul 18, 2022	43.00	45.31	43.00	44.87	39,387	+2.09(+4.89%)
Jul 15, 2022	41.23	43.08	40.07	42.78	50,983	+2.56(+6.38%)
Jul 14, 2022	41.22	41.22	38.72	40.22	37,285	-1.49(-3.57%)
Jul 13, 2022	42.16	42.90	41.36	41.71	27,640	-1.01(-2.36%)
Jul 12, 2022	41.06	43.52	40.73	42.72	32,492	+1.24(+2.99%)
Jul 11, 2022	41.70	41.70	40.16	41.48	32,761	-0.33(-0.79%)
Jul 08, 2022	41.63	42.22	40.80	41.81	30,113	-0.23(-0.55%)
Jul 07, 2022	40.39	43.35	40.39	42.04	23,645	+1.80(+4.47%)
Jul 06, 2022	40.71	40.71	38.01	40.24	35,024	-0.60(-1.47%)
Jul 05, 2022	42.84	42.84	39.53	40.84	58,372	-3.06(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.