Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	52.09	52.11	50.60	50.95	2,884,609	-1.16(-2.22%)
Jul 28, 2005	50.62	52.39	50.48	52.11	4,072,300	+2.10(+4.19%)
Jul 27, 2005	49.10	50.22	48.83	50.02	4,822,003	-0.28(-0.55%)
Jul 26, 2005	49.97	50.98	49.01	50.29	4,866,704	-0.14(-0.27%)
Jul 25, 2005	52.73	52.78	50.20	50.43	4,954,150	-1.98(-3.77%)
Jul 22, 2005	52.41	52.89	51.68	52.41	3,874,569	+0.62(+1.19%)
Jul 21, 2005	52.41	52.76	51.31	51.79	4,782,739	-1.77(-3.30%)
Jul 20, 2005	52.45	53.94	52.10	53.56	5,045,619	+1.24(+2.37%)
Jul 19, 2005	52.50	52.69	51.49	52.32	4,679,415	+0.55(+1.07%)
Jul 18, 2005	51.59	52.55	51.40	51.76	5,850,900	+0.30(+0.59%)
Jul 15, 2005	50.02	51.49	49.67	51.46	4,531,062	+2.00(+4.03%)
Jul 14, 2005	50.88	51.25	48.56	49.47	5,549,953	-0.77(-1.54%)
Jul 13, 2005	50.19	50.38	49.51	50.24	3,068,962	+0.05(+0.09%)
Jul 12, 2005	49.89	50.36	49.35	50.19	5,286,094	+0.58(+1.17%)
Jul 11, 2005	48.27	49.74	47.96	49.61	4,916,953	+25.72(+107.62%)
Jul 08, 2005	23.64	23.94	23.50	23.90	5,045,728	+0.34(+1.44%)
Jul 07, 2005	22.65	23.58	22.59	23.56	6,701,969	+0.76(+3.32%)
Jul 06, 2005	23.36	23.40	22.76	22.80	4,718,134	-0.35(-1.50%)
Jul 05, 2005	22.63	23.21	22.53	23.15	4,477,768	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.