Indicators

Toll Brothers Inc (NY: TOL )

119.52 +0.41 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.25	18.71	18.20	18.35	2,093,795	-0.10(-0.55%)
Jul 28, 2011	18.49	19.03	18.42	18.45	3,284,145	+0.02(+0.10%)
Jul 27, 2011	18.74	18.85	18.36	18.43	2,775,412	-0.46(-2.43%)
Jul 26, 2011	19.21	19.21	18.84	18.89	2,390,431	-0.33(-1.72%)
Jul 25, 2011	19.22	19.44	19.12	19.23	1,547,992	-0.22(-1.13%)
Jul 22, 2011	19.43	19.47	19.39	19.45	1,395,409	-0.08(-0.42%)
Jul 21, 2011	19.29	19.67	19.27	19.53	3,191,162	-0.02(-0.09%)
Jul 20, 2011	19.59	19.64	19.45	19.55	1,762,954	-0.06(-0.28%)
Jul 19, 2011	19.19	19.70	19.18	19.60	3,767,592	+0.66(+3.50%)
Jul 18, 2011	18.94	19.03	18.66	18.94	2,366,095	-0.11(-0.58%)
Jul 15, 2011	19.17	19.20	18.90	19.05	1,533,378	+0.01(+0.05%)
Jul 14, 2011	19.48	19.53	19.02	19.04	2,659,796	-0.04(-0.19%)
Jul 13, 2011	19.22	19.46	19.00	19.08	1,825,860	-0.03(-0.14%)
Jul 12, 2011	19.00	19.37	18.94	19.11	2,095,120	+0.01(+0.05%)
Jul 11, 2011	19.38	19.42	18.99	19.10	1,830,317	-0.46(-2.35%)
Jul 08, 2011	19.54	19.61	19.32	19.56	1,680,692	-0.17(-0.84%)
Jul 07, 2011	19.54	19.85	19.45	19.72	1,699,393	+0.32(+1.66%)
Jul 06, 2011	19.31	19.47	19.13	19.40	1,509,141	+0.07(+0.38%)
Jul 05, 2011	19.34	19.36	19.03	19.33	1,865,963	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.