Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.126 7.215 6.740 6.789 104,720 -0.03(-0.40%)
Jul 30, 2007 6.589 6.919 6.334 6.816 149,600 +0.23(+3.56%)
Jul 27, 2007 6.623 6.947 6.507 6.582 117,065 +0.05(+0.74%)
Jul 26, 2007 6.892 6.968 6.444 6.534 174,872 -0.45(-6.41%)
Jul 25, 2007 7.078 7.229 6.940 6.981 66,230 +0.00(+0.00%)
Jul 24, 2007 7.071 7.222 6.940 6.981 108,060 -0.17(-2.31%)
Jul 23, 2007 7.222 7.236 7.112 7.147 57,806 -0.05(-0.67%)
Jul 20, 2007 7.463 7.463 7.092 7.195 79,593 -0.28(-3.78%)
Jul 19, 2007 7.567 7.608 7.264 7.477 108,641 +0.00(+0.00%)
Jul 18, 2007 7.160 7.505 7.140 7.477 114,596 +0.31(+4.32%)
Jul 17, 2007 7.133 7.291 7.126 7.167 52,432 +0.01(+0.19%)
Jul 16, 2007 7.298 7.298 7.023 7.154 108,786 -0.06(-0.76%)
Jul 13, 2007 7.160 7.359 7.078 7.209 88,452 +0.04(+0.58%)
Jul 12, 2007 7.043 7.202 6.961 7.167 72,911 +0.20(+2.87%)
Jul 11, 2007 7.016 7.092 6.919 6.968 85,838 -0.06(-0.88%)
Jul 10, 2007 7.229 7.271 6.968 7.030 84,240 -0.20(-2.76%)
Jul 09, 2007 7.277 7.305 7.160 7.229 48,365 -0.06(-0.85%)
Jul 06, 2007 7.305 7.312 7.209 7.291 73,928 -0.03(-0.47%)
Jul 05, 2007 6.981 7.326 6.961 7.326 115,322 +0.33(+4.72%)
Jul 03, 2007 7.064 7.098 6.981 6.995 32,679 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.