Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.027 6.027 5.825 5.864 191,987 -0.07(-1.12%)
Jul 30, 2002 5.825 5.930 5.692 5.930 92,656 +0.09(+1.47%)
Jul 29, 2002 5.708 5.981 5.708 5.844 210,210 +0.18(+3.09%)
Jul 26, 2002 5.474 5.708 5.435 5.669 80,850 +0.16(+2.83%)
Jul 25, 2002 5.458 5.552 5.373 5.513 107,287 +0.02(+0.35%)
Jul 24, 2002 5.158 5.493 5.045 5.493 168,117 +0.30(+5.70%)
Jul 23, 2002 5.642 5.684 5.065 5.197 331,101 -0.48(-8.50%)
Jul 22, 2002 5.338 5.681 5.338 5.681 369,344 +0.44(+8.40%)
Jul 19, 2002 5.135 5.248 5.112 5.240 135,520 -0.14(-2.61%)
Jul 17, 2002 5.380 5.513 5.377 5.380 159,903 -0.08(-1.50%)
Jul 12, 2002 5.704 5.727 5.357 5.462 194,297 -0.24(-4.24%)
Jul 11, 2002 5.926 5.926 5.630 5.704 162,983 -0.26(-4.38%)
Jul 10, 2002 5.988 6.019 5.891 5.965 120,120 -0.05(-0.84%)
Jul 09, 2002 6.004 6.016 6.004 6.016 59,546 +0.01(+0.19%)
Jul 08, 2002 5.977 6.004 5.977 6.004 54,413 +0.03(+0.46%)
Jul 05, 2002 5.903 5.988 5.883 5.977 256,667 +0.04(+0.59%)
Jul 04, 2002 5.903 5.942 5.751 5.942 188,907 +0.00(+0.00%)
Jul 03, 2002 5.903 5.942 5.751 5.942 188,907 -0.02(-0.26%)
Jul 02, 2002 6.175 6.175 5.957 5.957 88,550 -0.18(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.