Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.027	6.027	5.825	5.864	191,987	-0.07(-1.12%)
Jul 30, 2002	5.825	5.930	5.692	5.930	92,656	+0.09(+1.47%)
Jul 29, 2002	5.708	5.981	5.708	5.844	210,210	+0.18(+3.09%)
Jul 26, 2002	5.474	5.708	5.435	5.669	80,850	+0.16(+2.83%)
Jul 25, 2002	5.458	5.552	5.373	5.513	107,287	+0.02(+0.35%)
Jul 24, 2002	5.158	5.493	5.045	5.493	168,117	+0.30(+5.70%)
Jul 23, 2002	5.642	5.684	5.065	5.197	331,101	-0.48(-8.50%)
Jul 22, 2002	5.338	5.681	5.338	5.681	369,344	+0.44(+8.40%)
Jul 19, 2002	5.135	5.248	5.112	5.240	135,520	-0.14(-2.61%)
Jul 17, 2002	5.380	5.513	5.377	5.380	159,903	-0.08(-1.50%)
Jul 12, 2002	5.704	5.727	5.357	5.462	194,297	-0.24(-4.24%)
Jul 11, 2002	5.926	5.926	5.630	5.704	162,983	-0.26(-4.38%)
Jul 10, 2002	5.988	6.019	5.891	5.965	120,120	-0.05(-0.84%)
Jul 09, 2002	6.004	6.016	6.004	6.016	59,546	+0.01(+0.19%)
Jul 08, 2002	5.977	6.004	5.977	6.004	54,413	+0.03(+0.46%)
Jul 05, 2002	5.903	5.988	5.883	5.977	256,667	+0.04(+0.59%)
Jul 04, 2002	5.903	5.942	5.751	5.942	188,907	+0.00(+0.00%)
Jul 03, 2002	5.903	5.942	5.751	5.942	188,907	-0.02(-0.26%)
Jul 02, 2002	6.175	6.175	5.957	5.957	88,550	-0.18(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.