Indicators

General Electric (NY: GE )

162.35 +1.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	114.08	114.39	113.36	113.88	4,138,696	-0.15(-0.13%)
Jul 28, 2023	115.17	115.49	113.66	114.03	4,485,854	-1.03(-0.89%)
Jul 27, 2023	115.20	116.89	114.57	115.06	6,198,348	+0.70(+0.61%)
Jul 26, 2023	116.78	117.02	113.10	114.36	7,564,803	-2.43(-2.08%)
Jul 25, 2023	114.14	117.59	113.28	116.80	17,073,274	+6.89(+6.27%)
Jul 24, 2023	110.06	110.63	109.72	109.91	5,346,552	-0.08(-0.07%)
Jul 21, 2023	111.09	111.53	109.48	109.99	8,317,987	-0.91(-0.82%)
Jul 20, 2023	109.70	111.49	109.62	110.89	4,130,158	+1.35(+1.23%)
Jul 19, 2023	109.99	110.46	108.49	109.55	4,486,713	-1.17(-1.05%)
Jul 18, 2023	110.55	111.48	110.17	110.71	3,584,615	-0.08(-0.07%)
Jul 17, 2023	110.08	111.80	109.81	110.79	3,648,831	+0.86(+0.78%)
Jul 14, 2023	110.65	110.87	109.69	109.94	2,726,372	-1.00(-0.90%)
Jul 13, 2023	110.90	111.47	110.47	110.93	2,783,711	+0.08(+0.07%)
Jul 12, 2023	110.94	111.62	110.54	110.85	4,325,684	-0.02(-0.02%)
Jul 11, 2023	110.39	111.18	109.89	110.87	3,799,783	+0.69(+0.62%)
Jul 10, 2023	108.07	110.39	108.03	110.19	4,646,374	+2.33(+2.16%)
Jul 07, 2023	106.73	108.45	106.53	107.85	3,880,744	+0.90(+0.84%)
Jul 06, 2023	107.59	108.33	106.45	106.96	3,681,083	-1.27(-1.18%)
Jul 05, 2023	107.80	108.56	107.34	108.23	3,676,350	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.