Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.215 3.228 3.169 3.201 156,512 -0.03(-0.78%)
Jul 29, 2004 3.263 3.316 3.218 3.226 117,025 -0.03(-0.77%)
Jul 28, 2004 3.266 3.316 3.251 3.251 106,495 -0.02(-0.64%)
Jul 27, 2004 3.322 3.343 3.220 3.272 169,435 -0.05(-1.51%)
Jul 26, 2004 3.357 3.368 3.293 3.322 119,178 -0.03(-0.87%)
Jul 23, 2004 3.370 3.393 3.314 3.351 58,632 -0.02(-0.50%)
Jul 22, 2004 3.366 3.397 3.343 3.368 83,042 -0.01(-0.25%)
Jul 21, 2004 3.364 3.389 3.332 3.376 66,290 +0.03(+0.94%)
Jul 20, 2004 3.362 3.368 3.326 3.345 61,264 -0.04(-1.05%)
Jul 19, 2004 3.343 3.383 3.326 3.380 133,059 +0.03(+0.87%)
Jul 16, 2004 3.362 3.374 3.316 3.351 158,665 -0.01(-0.37%)
Jul 15, 2004 3.418 3.424 3.357 3.364 68,444 -0.03(-0.98%)
Jul 14, 2004 3.406 3.426 3.385 3.397 84,956 -0.02(-0.49%)
Jul 13, 2004 3.408 3.426 3.364 3.414 73,709 -0.00(-0.12%)
Jul 12, 2004 3.449 3.449 3.380 3.418 92,136 -0.03(-0.91%)
Jul 09, 2004 3.364 3.466 3.364 3.449 110,802 +0.03(+0.98%)
Jul 08, 2004 3.437 3.439 3.395 3.416 288,853 -0.04(-1.21%)
Jul 07, 2004 3.514 3.516 3.426 3.458 533,672 -0.05(-1.31%)
Jul 06, 2004 3.577 3.579 3.497 3.504 91,418 -0.05(-1.41%)
Jul 02, 2004 3.552 3.560 3.489 3.554 135,452 +0.09(+2.72%)
Jul 01, 2004 3.516 3.516 3.410 3.460 43,555 -0.05(-1.49%)
Jun 30, 2004 3.500 3.529 3.474 3.512 76,580 +0.03(+0.84%)
Jun 29, 2004 3.385 3.489 3.381 3.483 171,349 +0.08(+2.33%)
Jun 28, 2004 3.481 3.481 3.395 3.403 149,332 -0.05(-1.33%)
Jun 25, 2004 3.527 3.562 3.447 3.449 147,896 -0.09(-2.42%)
Jun 24, 2004 3.520 3.556 3.514 3.535 54,324 +0.03(+0.95%)
Jun 23, 2004 3.500 3.531 3.481 3.502 80,649 +0.03(+0.90%)
Jun 22, 2004 3.468 3.512 3.456 3.470 154,836 +0.01(+0.36%)
Jun 21, 2004 3.525 3.539 3.454 3.458 54,563 -0.08(-2.13%)
Jun 18, 2004 3.495 3.539 3.495 3.533 86,871 +0.05(+1.38%)
Jun 17, 2004 3.504 3.512 3.470 3.485 56,956 -0.02(-0.54%)
Jun 16, 2004 3.531 3.531 3.477 3.504 86,871 -0.04(-1.06%)
Jun 15, 2004 3.487 3.575 3.487 3.541 111,999 +0.03(+0.95%)
Jun 14, 2004 3.614 3.614 3.491 3.508 137,845 -0.10(-2.84%)
Jun 10, 2004 3.541 3.621 3.541 3.610 214,426 +0.00(+0.12%)
Jun 09, 2004 3.719 3.719 3.596 3.606 55,999 -0.09(-2.49%)
Jun 08, 2004 3.708 3.740 3.667 3.698 121,811 +0.01(+0.23%)
Jun 07, 2004 3.740 3.748 3.673 3.690 58,392 -0.02(-0.51%)
Jun 04, 2004 3.729 3.729 3.688 3.708 107,213 +0.03(+0.79%)
Jun 03, 2004 3.690 3.725 3.667 3.679 111,042 +0.01(+0.40%)
Jun 02, 2004 3.625 3.708 3.621 3.665 64,375 +0.04(+1.10%)
Jun 01, 2004 3.656 3.656 3.546 3.625 82,563 -0.02(-0.46%)
May 28, 2004 3.604 3.642 3.573 3.642 84,478 +0.02(+0.52%)
May 27, 2004 3.550 3.631 3.550 3.623 223,280 +0.09(+2.60%)
May 26, 2004 3.577 3.587 3.523 3.531 133,537 -0.03(-0.71%)
May 25, 2004 3.539 3.581 3.529 3.556 186,905 +0.03(+0.83%)
May 24, 2004 3.558 3.558 3.502 3.527 17,709 -0.01(-0.24%)
May 21, 2004 3.552 3.552 3.523 3.535 140,238 +0.02(+0.59%)
May 20, 2004 3.468 3.556 3.452 3.514 191,212 +0.06(+1.88%)
May 19, 2004 3.416 3.518 3.416 3.449 133,537 +0.05(+1.35%)
May 18, 2004 3.341 3.410 3.341 3.403 96,443 +0.06(+1.88%)
May 17, 2004 3.383 3.447 3.337 3.341 130,665 -0.02(-0.68%)
May 14, 2004 3.364 3.374 3.339 3.364 74,905 +0.01(+0.44%)
May 13, 2004 3.372 3.389 3.345 3.349 82,324 -0.03(-0.80%)
May 12, 2004 3.380 3.383 3.345 3.376 147,418 -0.01(-0.43%)
May 11, 2004 3.383 3.435 3.360 3.391 65,811 +0.01(+0.25%)
May 10, 2004 3.410 3.410 3.341 3.383 112,956 -0.03(-0.86%)
May 07, 2004 3.535 3.554 3.397 3.412 132,819 -0.12(-3.49%)
May 06, 2004 3.477 3.535 3.406 3.535 128,512 +0.06(+1.74%)
May 05, 2004 3.470 3.481 3.441 3.474 37,811 -0.00(-0.12%)
May 04, 2004 3.456 3.500 3.439 3.479 127,554 +0.06(+1.71%)
May 03, 2004 3.489 3.489 3.414 3.420 104,102 -0.06(-1.62%)
Apr 30, 2004 3.470 3.489 3.416 3.477 128,033 +0.01(+0.30%)
Apr 29, 2004 3.406 3.502 3.406 3.466 95,247 +0.04(+1.28%)
Apr 28, 2004 3.456 3.460 3.406 3.422 109,606 -0.04(-1.03%)
Apr 27, 2004 3.481 3.481 3.445 3.458 113,674 -0.04(-1.19%)
Apr 26, 2004 3.497 3.523 3.462 3.500 168,477 +0.04(+1.15%)
Apr 23, 2004 3.483 3.489 3.420 3.460 218,255 -0.03(-0.78%)
Apr 22, 2004 3.439 3.510 3.439 3.487 63,657 +0.05(+1.46%)
Apr 21, 2004 3.443 3.487 3.422 3.437 102,187 -0.02(-0.66%)
Apr 20, 2004 3.460 3.497 3.435 3.460 51,692 -0.01(-0.18%)
Apr 19, 2004 3.468 3.470 3.441 3.466 64,136 -0.01(-0.24%)
Apr 16, 2004 3.403 3.487 3.403 3.474 58,871 +0.05(+1.46%)
Apr 15, 2004 3.426 3.433 3.385 3.424 130,426 +0.01(+0.24%)
Apr 14, 2004 3.364 3.435 3.353 3.416 125,640 -0.02(-0.67%)
Apr 13, 2004 3.479 3.508 3.418 3.439 209,639 -0.01(-0.24%)
Apr 12, 2004 3.502 3.502 3.435 3.447 152,204 -0.03(-0.96%)
Apr 08, 2004 3.558 3.558 3.458 3.481 130,187 -0.06(-1.59%)
Apr 07, 2004 3.610 3.610 3.512 3.537 150,529 -0.07(-2.03%)
Apr 06, 2004 3.637 3.648 3.606 3.610 152,204 -0.03(-0.75%)
Apr 05, 2004 3.543 3.646 3.483 3.637 167,759 +0.09(+2.65%)
Apr 02, 2004 3.573 3.619 3.527 3.543 227,588 -0.01(-0.24%)
Apr 01, 2004 3.437 3.560 3.437 3.552 121,572 +0.14(+4.10%)
Mar 31, 2004 3.454 3.479 3.378 3.412 94,290 -0.04(-1.21%)
Mar 30, 2004 3.374 3.458 3.351 3.454 100,990 +0.07(+2.10%)
Mar 29, 2004 3.372 3.391 3.349 3.383 146,700 +0.01(+0.31%)
Mar 26, 2004 3.372 3.395 3.332 3.372 121,811 +0.02(+0.69%)
Mar 25, 2004 3.291 3.366 3.291 3.349 238,836 +0.09(+2.62%)
Mar 24, 2004 3.343 3.343 3.249 3.263 138,084 -0.10(-3.04%)
Mar 23, 2004 3.353 3.391 3.295 3.366 289,810 +0.01(+0.44%)
Mar 22, 2004 3.343 3.383 3.280 3.351 296,989 -0.02(-0.56%)
Mar 19, 2004 3.380 3.431 3.368 3.370 78,734 -0.03(-0.98%)
Mar 18, 2004 3.424 3.424 3.374 3.403 110,324 -0.01(-0.25%)
Mar 17, 2004 3.383 3.426 3.374 3.412 76,341 +0.03(+0.93%)
Mar 16, 2004 3.362 3.449 3.326 3.380 99,794 +0.01(+0.37%)
Mar 15, 2004 3.443 3.443 3.318 3.368 238,357 -0.05(-1.35%)
Mar 12, 2004 3.435 3.445 3.351 3.414 172,067 +0.01(+0.18%)
Mar 11, 2004 3.468 3.470 3.372 3.408 237,639 -0.07(-1.98%)
Mar 10, 2004 3.556 3.556 3.431 3.477 140,956 -0.09(-2.46%)
Mar 09, 2004 3.573 3.625 3.527 3.564 143,110 -0.03(-0.81%)
Mar 08, 2004 3.617 3.652 3.581 3.594 106,495 -0.02(-0.64%)
Mar 05, 2004 3.629 3.665 3.594 3.617 133,298 +0.00(+0.12%)
Mar 04, 2004 3.594 3.633 3.589 3.612 100,033 +0.02(+0.64%)
Mar 03, 2004 3.566 3.598 3.531 3.589 173,024 +0.01(+0.29%)
Mar 02, 2004 3.546 3.585 3.531 3.579 190,255 -0.00(-0.12%)
Mar 01, 2004 3.533 3.591 3.529 3.583 322,596 +0.08(+2.14%)
Feb 27, 2004 3.489 3.520 3.447 3.508 518,116 +0.03(+0.78%)
Feb 26, 2004 3.445 3.512 3.441 3.481 77,538 +0.04(+1.03%)
Feb 25, 2004 3.435 3.458 3.397 3.445 152,204 +0.01(+0.24%)
Feb 24, 2004 3.391 3.479 3.385 3.437 201,742 +0.05(+1.36%)
Feb 23, 2004 3.376 3.401 3.366 3.391 307,041 +0.01(+0.37%)
Feb 20, 2004 3.410 3.412 3.351 3.378 303,690 -0.06(-1.76%)
Feb 19, 2004 3.510 3.510 3.416 3.439 89,743 -0.07(-1.97%)
Feb 18, 2004 3.560 3.560 3.500 3.508 120,854 -0.05(-1.47%)
Feb 17, 2004 3.596 3.614 3.537 3.560 191,212 +0.01(+0.35%)
Feb 13, 2004 3.531 3.552 3.472 3.548 248,887 +0.01(+0.18%)
Feb 12, 2004 3.571 3.619 3.516 3.541 123,965 -0.07(-1.85%)
Feb 11, 2004 3.614 3.623 3.585 3.608 291,007 -0.01(-0.17%)
Feb 10, 2004 3.610 3.623 3.585 3.614 141,435 +0.02(+0.52%)
Feb 09, 2004 3.625 3.646 3.550 3.596 125,640 -0.02(-0.58%)
Feb 06, 2004 3.566 3.623 3.566 3.617 200,067 +0.06(+1.82%)
Feb 05, 2004 3.529 3.571 3.508 3.552 182,597 +0.05(+1.49%)
Feb 04, 2004 3.487 3.510 3.458 3.500 145,024 +0.01(+0.36%)
Feb 03, 2004 3.487 3.556 3.472 3.487 180,922 +0.00(+0.06%)
Feb 02, 2004 3.479 3.506 3.435 3.485 187,862 +0.03(+0.72%)
Jan 30, 2004 3.431 3.481 3.420 3.460 99,315 +0.02(+0.61%)
Jan 29, 2004 3.431 3.439 3.416 3.439 388,408 +0.00(+0.12%)
Jan 28, 2004 3.460 3.487 3.433 3.435 160,580 -0.04(-1.20%)
Jan 27, 2004 3.479 3.512 3.466 3.477 231,656 +0.02(+0.54%)
Jan 26, 2004 3.489 3.500 3.420 3.458 187,144 -0.01(-0.24%)
Jan 23, 2004 3.489 3.502 3.426 3.466 191,212 -0.02(-0.66%)
Jan 22, 2004 3.491 3.506 3.466 3.489 310,630 -0.00(-0.06%)
Jan 21, 2004 3.433 3.502 3.424 3.491 591,586 +0.10(+3.02%)
Jan 20, 2004 3.468 3.468 3.380 3.389 340,305 +0.18(+5.60%)
Jan 16, 2004 3.249 3.249 3.205 3.209 291,964 -0.03(-0.90%)
Jan 15, 2004 3.286 3.286 3.234 3.238 165,366 -0.05(-1.46%)
Jan 14, 2004 3.291 3.322 3.240 3.286 106,255 -0.05(-1.38%)
Jan 13, 2004 3.326 3.357 3.322 3.332 129,230 -0.01(-0.19%)
Jan 12, 2004 3.355 3.364 3.312 3.339 173,503 -0.04(-1.11%)
Jan 09, 2004 3.372 3.414 3.372 3.376 126,597 +0.01(+0.31%)
Jan 08, 2004 3.341 3.406 3.343 3.366 145,503 +0.03(+0.75%)
Jan 07, 2004 3.330 3.351 3.322 3.341 167,041 +0.02(+0.63%)
Jan 06, 2004 3.307 3.332 3.291 3.320 264,921 +0.03(+0.95%)
Jan 05, 2004 3.276 3.318 3.266 3.289 259,656 -0.01(-0.32%)
Jan 02, 2004 3.263 3.328 3.263 3.299 149,332 +0.06(+1.74%)
Dec 31, 2003 3.234 3.276 3.192 3.243 100,272 +0.03(+0.91%)
Dec 30, 2003 3.186 3.251 3.184 3.213 108,888 +0.02(+0.65%)
Dec 29, 2003 3.197 3.207 3.146 3.192 129,230 -0.00(-0.07%)
Dec 26, 2003 3.182 3.218 3.159 3.195 35,179 +0.00(+0.07%)
Dec 24, 2003 3.155 3.199 3.155 3.192 47,384 +0.03(+0.86%)
Dec 23, 2003 3.176 3.176 3.151 3.165 109,606 +0.00(+0.13%)
Dec 22, 2003 3.138 3.188 3.134 3.161 259,896 +0.02(+0.73%)
Dec 19, 2003 3.176 3.176 3.138 3.138 316,853 -0.07(-2.28%)
Dec 18, 2003 3.155 3.224 3.155 3.211 491,792 +0.05(+1.52%)
Dec 17, 2003 3.205 3.205 3.138 3.163 148,135 -0.05(-1.43%)
Dec 16, 2003 3.220 3.243 3.209 3.209 85,435 -0.02(-0.71%)
Dec 15, 2003 3.186 3.259 3.186 3.232 162,016 +0.06(+1.91%)
Dec 12, 2003 3.134 3.188 3.134 3.172 171,828 +0.00(+0.07%)
Dec 11, 2003 3.126 3.182 3.119 3.169 106,016 -0.02(-0.72%)
Dec 10, 2003 3.178 3.209 3.178 3.192 160,101 +0.01(+0.33%)
Dec 09, 2003 3.203 3.203 3.172 3.182 82,085 -0.02(-0.59%)
Dec 08, 2003 3.197 3.220 3.192 3.201 91,418 -0.01(-0.20%)
Dec 05, 2003 3.138 3.209 3.138 3.207 123,965 +0.05(+1.59%)
Dec 04, 2003 3.157 3.165 3.149 3.157 105,298 +0.01(+0.20%)
Dec 03, 2003 3.155 3.163 3.140 3.151 72,991 -0.00(-0.07%)
Dec 02, 2003 3.190 3.201 3.159 3.153 188,101 -0.03(-0.98%)
Dec 01, 2003 3.163 3.192 3.163 3.184 248,169 -0.00(-0.07%)
Nov 28, 2003 3.165 3.186 3.151 3.186 17,948 +0.02(+0.66%)
Nov 26, 2003 3.144 3.176 3.144 3.165 97,879 +0.05(+1.68%)
Nov 25, 2003 3.153 3.153 3.096 3.113 142,153 -0.01(-0.47%)
Nov 24, 2003 3.197 3.197 3.109 3.128 161,537 -0.06(-2.03%)
Nov 21, 2003 3.167 3.207 3.167 3.192 117,264 -0.01(-0.26%)
Nov 20, 2003 3.199 3.218 3.192 3.201 133,059 -0.01(-0.39%)
Nov 19, 2003 3.169 3.218 3.165 3.213 535,347 +0.08(+2.67%)
Nov 18, 2003 3.034 3.131 3.025 3.130 723,688 +0.18(+6.17%)
Nov 17, 2003 2.933 2.956 2.900 2.948 215,862 -0.05(-1.81%)
Nov 14, 2003 3.002 3.029 2.988 3.002 63,657 -0.01(-0.21%)
Nov 13, 2003 3.021 3.038 2.992 3.009 59,350 -0.01(-0.35%)
Nov 12, 2003 3.011 3.042 2.996 3.019 545,877 +0.02(+0.70%)
Nov 11, 2003 3.036 3.036 2.981 2.998 110,324 -0.01(-0.49%)
Nov 10, 2003 3.019 3.044 3.019 3.013 155,076 +0.01(+0.42%)
Nov 07, 2003 2.988 3.017 2.965 3.000 161,058 +0.03(+1.13%)
Nov 06, 2003 2.935 2.961 2.935 2.967 361,844 +0.01(+0.42%)
Nov 05, 2003 2.885 2.971 2.929 2.954 457,570 +0.06(+1.95%)
Nov 04, 2003 2.885 2.902 2.881 2.898 75,384 +0.00(+0.07%)
Nov 03, 2003 2.902 2.902 2.902 2.896 62,939 -0.02(-0.79%)
Oct 31, 2003 2.902 2.925 2.902 2.919 33,982 +0.03(+0.87%)
Oct 30, 2003 2.921 2.921 2.898 2.894 185,469 +0.00(+0.14%)
Oct 29, 2003 2.892 2.912 2.864 2.889 130,187 -0.00(-0.07%)
Oct 28, 2003 2.816 2.892 2.816 2.892 167,759 +0.08(+2.98%)
Oct 27, 2003 2.814 2.825 2.802 2.808 91,418 -0.00(-0.07%)
Oct 24, 2003 2.814 2.814 2.783 2.810 133,777 +0.00(+0.07%)
Oct 23, 2003 2.798 2.812 2.779 2.808 300,340 +0.01(+0.52%)
Oct 22, 2003 2.779 2.806 2.756 2.793 158,426 +0.04(+1.36%)
Oct 21, 2003 2.758 2.760 2.754 2.756 748,098 +0.00(+0.15%)
Oct 20, 2003 2.729 2.739 2.720 2.752 409,228 +0.02(+0.84%)
Oct 17, 2003 2.737 2.756 2.714 2.729 126,836 -0.03(-0.91%)
Oct 16, 2003 2.722 2.762 2.704 2.754 125,879 +0.02(+0.76%)
Oct 15, 2003 2.693 2.735 2.674 2.733 306,323 +0.04(+1.55%)
Oct 14, 2003 2.647 2.695 2.647 2.691 290,767 +0.06(+2.38%)
Oct 13, 2003 2.587 2.633 2.612 2.628 1,054,900 +0.04(+1.62%)
Oct 10, 2003 2.570 2.591 2.570 2.587 71,555 +0.03(+1.06%)
Oct 09, 2003 2.572 2.589 2.559 2.559 445,604 -0.01(-0.33%)
Oct 08, 2003 2.587 2.587 2.559 2.568 348,442 -0.02(-0.65%)
Oct 07, 2003 2.587 2.628 2.582 2.584 561,193 -0.02(-0.72%)
Oct 06, 2003 2.570 2.612 2.570 2.603 89,025 +0.04(+1.47%)
Oct 03, 2003 2.582 2.587 2.576 2.566 258,460 -0.00(-0.16%)
Oct 02, 2003 2.589 2.589 2.570 2.570 489,159 +0.01(+0.49%)
Oct 01, 2003 2.559 2.570 2.538 2.557 516,681 +0.02(+0.66%)
Sep 30, 2003 2.516 2.551 2.516 2.541 195,041 +0.03(+1.33%)
Sep 29, 2003 2.463 2.507 2.463 2.507 212,272 +0.04(+1.61%)
Sep 26, 2003 2.516 2.516 2.470 2.467 156,272 -0.05(-2.07%)
Sep 25, 2003 2.511 2.530 2.478 2.520 242,186 +0.03(+1.09%)
Sep 24, 2003 2.549 2.561 2.511 2.493 171,588 -0.04(-1.49%)
Sep 23, 2003 2.541 2.545 2.511 2.530 154,597 -0.01(-0.41%)
Sep 22, 2003 2.541 2.555 2.528 2.541 149,332 +0.00(+0.00%)
Sep 19, 2003 2.570 2.578 2.532 2.541 139,042 -0.00(-0.08%)
Sep 18, 2003 2.505 2.543 2.503 2.543 623,654 +0.03(+1.33%)
Sep 17, 2003 2.511 2.516 2.497 2.509 933,567 -0.01(-0.41%)
Sep 16, 2003 2.507 2.530 2.474 2.520 255,827 +0.03(+1.09%)
Sep 15, 2003 2.528 2.538 2.476 2.493 124,922 -0.04(-1.73%)
Sep 12, 2003 2.551 2.551 2.522 2.536 119,657 -0.01(-0.57%)
Sep 11, 2003 2.570 2.593 2.486 2.551 649,979 -0.09(-3.55%)
Sep 10, 2003 2.676 2.701 2.633 2.645 7,381,192 -0.02(-0.78%)
Sep 09, 2003 2.695 2.695 2.649 2.666 27,281 +0.00(+0.08%)
Sep 08, 2003 2.628 2.722 2.628 2.664 95,486 +0.01(+0.47%)
Sep 05, 2003 2.664 2.664 2.616 2.651 39,726 -0.01(-0.31%)
Sep 04, 2003 2.658 2.670 2.645 2.660 66,529 +0.02(+0.87%)
Sep 03, 2003 2.637 2.668 2.630 2.637 53,845 +0.01(+0.48%)
Sep 02, 2003 2.576 2.628 2.572 2.624 139,281 +0.04(+1.37%)
Aug 29, 2003 2.630 2.649 2.589 2.589 74,905 -0.03(-1.27%)
Aug 28, 2003 2.674 2.674 2.582 2.622 69,640 -0.04(-1.34%)
Aug 27, 2003 2.653 2.689 2.628 2.658 69,640 -0.00(-0.08%)
Aug 26, 2003 2.633 2.670 2.616 2.660 16,273 +0.03(+0.95%)
Aug 25, 2003 2.610 2.643 2.591 2.635 39,726 -0.03(-1.10%)
Aug 22, 2003 2.678 2.683 2.647 2.664 136,409 -0.03(-0.93%)
Aug 21, 2003 2.691 2.691 2.670 2.689 62,939 -0.01(-0.54%)
Aug 20, 2003 2.683 2.712 2.683 2.704 126,597 -0.01(-0.23%)
Aug 19, 2003 2.685 2.754 2.683 2.710 72,033 +0.00(+0.15%)
Aug 18, 2003 2.687 2.712 2.681 2.706 69,401 +0.02(+0.78%)
Aug 15, 2003 2.651 2.693 2.651 2.685 28,717 +0.00(+0.08%)
Aug 14, 2003 2.653 2.685 2.643 2.683 55,999 +0.03(+1.02%)
Aug 13, 2003 2.589 2.655 2.589 2.655 54,085 +0.07(+2.67%)
Aug 12, 2003 2.612 2.612 2.564 2.587 80,170 -0.01(-0.56%)
Aug 11, 2003 2.543 2.610 2.543 2.601 129,230 +0.08(+2.98%)
Aug 08, 2003 2.549 2.557 2.524 2.526 341,741 -0.01(-0.33%)
Aug 07, 2003 2.484 2.570 2.484 2.534 147,896 +0.05(+2.02%)
Aug 06, 2003 2.482 2.501 2.457 2.484 220,169 -0.02(-0.83%)
Aug 05, 2003 2.488 2.518 2.474 2.505 52,649 -0.01(-0.25%)
Aug 04, 2003 2.534 2.536 2.493 2.511 26,085 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.