Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		60.99	60.99	60.99	0	+0.02(+0.03%)
May 24, 2021	60.90	60.98	60.90	60.97	32,049	+0.00(+0.00%)
May 21, 2021	60.85	60.98	60.85	60.97	72,885	+0.12(+0.20%)
May 20, 2021	60.82	60.94	60.82	60.85	56,393	+0.03(+0.05%)
May 19, 2021	60.82	60.98	60.80	60.82	19,841	+0.02(+0.03%)
May 18, 2021	60.88	60.98	60.80	60.80	45,634	-0.13(-0.21%)
May 17, 2021	60.87	60.98	60.87	60.93	18,051	+0.03(+0.05%)
May 14, 2021	60.85	60.98	60.85	60.90	16,743	-0.02(-0.03%)
May 13, 2021	60.80	60.97	60.80	60.92	26,015	+0.12(+0.20%)
May 12, 2021	60.80	60.89	60.80	60.80	65,919	+0.00(+0.00%)
May 11, 2021	60.89	60.90	60.80	60.80	32,176	-0.01(-0.02%)
May 10, 2021	60.81	60.90	60.81	60.81	35,261	-0.06(-0.10%)
May 07, 2021	60.61	60.95	60.61	60.87	29,306	+0.04(+0.07%)
May 06, 2021	60.81	60.90	60.81	60.83	62,199	+0.02(+0.03%)
May 05, 2021	60.80	60.89	60.77	60.81	68,755	+0.03(+0.05%)
May 04, 2021	60.72	60.85	60.72	60.78	192,274	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.