Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.41 11.42 10.99 11.27 3,848,500 -0.09(-0.79%)
Jul 30, 2020 11.30 11.43 11.08 11.36 2,919,010 -0.12(-1.05%)
Jul 29, 2020 11.29 11.54 11.26 11.48 2,558,342 +0.36(+3.24%)
Jul 28, 2020 11.42 11.46 11.12 11.12 2,711,489 -0.36(-3.14%)
Jul 27, 2020 11.49 11.49 11.14 11.48 3,211,514 +0.09(+0.79%)
Jul 24, 2020 11.36 11.55 11.19 11.39 4,355,200 -0.15(-1.30%)
Jul 23, 2020 11.65 11.95 11.37 11.54 4,891,965 -0.16(-1.37%)
Jul 22, 2020 11.55 11.88 11.53 11.70 3,626,803 +0.17(+1.47%)
Jul 21, 2020 11.94 11.99 11.49 11.53 4,315,145 -0.26(-2.21%)
Jul 20, 2020 11.55 11.81 11.35 11.79 3,259,872 +0.24(+2.08%)
Jul 17, 2020 11.54 11.65 11.33 11.55 2,730,200 +0.07(+0.61%)
Jul 16, 2020 11.35 11.73 11.24 11.48 4,796,950 -0.09(-0.78%)
Jul 15, 2020 11.58 11.63 11.39 11.57 4,084,095 +0.01(+0.09%)
Jul 14, 2020 11.21 11.61 10.97 11.56 5,619,034 +0.21(+1.85%)
Jul 13, 2020 12.45 12.56 11.34 11.35 8,319,610 -1.05(-8.47%)
Jul 10, 2020 12.24 12.66 12.21 12.40 5,813,700 +0.12(+0.98%)
Jul 09, 2020 12.60 12.68 11.91 12.28 5,041,327 -0.22(-1.76%)
Jul 08, 2020 11.91 12.60 11.90 12.50 7,878,658 +0.65(+5.49%)
Jul 07, 2020 11.81 12.32 11.78 11.85 5,014,207 -0.05(-0.42%)
Jul 06, 2020 12.45 12.53 11.76 11.90 7,571,106 -0.37(-3.02%)
Jul 02, 2020 12.53 12.74 12.22 12.27 5,367,400 -0.11(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.