Indicators

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.25	27.25	27.25	27.25	1,301	+0.50(+1.87%)
Jul 30, 2018	26.75	26.75	26.75	26.75	1,200	+0.75(+2.88%)
Jul 27, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Jul 25, 2018		26.00	26.00	26.00	0	-0.57(-2.14%)
Jul 19, 2018		26.57	26.57	26.57	7	-0.70(-2.57%)
Jul 13, 2018		27.27	27.27	27.27	0	+0.53(+2.00%)
Jul 06, 2018		26.74	26.74	26.74	1	-0.12(-0.46%)
Jul 05, 2018	26.86	26.86	26.86	26.86	402	-0.81(-2.93%)
Jun 22, 2018		27.67	27.67	27.67	2	+0.15(+0.55%)
Jun 21, 2018	27.52	27.52	27.52	27.52	542	-0.31(-1.11%)
Jun 18, 2018		27.83	27.83	27.83	1	-1.52(-5.18%)
Jun 14, 2018		29.35	29.35	29.35	2	-0.79(-2.63%)
Jun 12, 2018		30.14	30.14	30.14	4	+0.25(+0.84%)
Jun 08, 2018		29.89	29.89	29.89	71	-0.58(-1.89%)
Jun 07, 2018	30.47	30.47	30.47	30.47	476	+0.01(+0.03%)
Jun 01, 2018		30.46	30.46	30.46	36	-0.12(-0.39%)
May 25, 2018		30.58	30.58	30.58	2	+0.27(+0.89%)
May 14, 2018		30.31	30.31	30.31	2	-0.19(-0.62%)
May 10, 2018		30.50	30.50	30.50	64	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.