Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.40 29.45 29.16 29.21 7,390,466 -0.30(-1.00%)
Jul 28, 2017 29.04 29.53 29.03 29.50 8,647,875 +0.13(+0.44%)
Jul 27, 2017 29.34 29.40 29.19 29.37 5,095,885 -0.07(-0.24%)
Jul 26, 2017 29.85 29.90 29.40 29.44 6,454,637 -0.80(-2.65%)
Jul 25, 2017 30.38 30.42 30.14 30.24 4,687,141 -0.20(-0.66%)
Jul 24, 2017 30.32 30.49 30.29 30.45 4,149,120 -0.30(-0.98%)
Jul 21, 2017 30.84 30.87 30.54 30.75 3,163,366 -0.08(-0.26%)
Jul 20, 2017 30.76 30.95 30.76 30.83 4,106,011 +0.25(+0.83%)
Jul 19, 2017 30.70 30.86 30.56 30.58 2,457,299 -0.01(-0.02%)
Jul 18, 2017 30.47 30.59 30.39 30.58 2,608,762 +0.12(+0.40%)
Jul 17, 2017 30.76 30.80 30.35 30.46 3,224,210 -0.35(-1.15%)
Jul 14, 2017 30.77 30.91 30.70 30.81 2,790,493 +0.18(+0.59%)
Jul 13, 2017 30.67 30.76 30.47 30.63 2,927,318 -0.01(-0.05%)
Jul 12, 2017 30.69 30.82 30.64 30.65 2,575,195 +0.37(+1.21%)
Jul 11, 2017 30.27 30.38 30.13 30.28 2,563,728 -0.14(-0.47%)
Jul 10, 2017 30.38 30.52 30.35 30.42 2,336,690 -0.04(-0.12%)
Jul 07, 2017 30.45 30.51 30.34 30.46 2,058,782 +0.00(+0.00%)
Jul 06, 2017 30.39 30.51 30.24 30.46 3,858,932 -0.29(-0.94%)
Jul 05, 2017 30.52 30.76 30.47 30.75 4,500,512 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.