Indicators

Gsk Plc ADR (NY: GSK )

42.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.40	29.45	29.16	29.21	7,390,466	-0.30(-1.00%)
Jul 28, 2017	29.04	29.53	29.03	29.50	8,647,875	+0.13(+0.44%)
Jul 27, 2017	29.34	29.40	29.19	29.37	5,095,885	-0.07(-0.24%)
Jul 26, 2017	29.85	29.90	29.40	29.44	6,454,637	-0.80(-2.65%)
Jul 25, 2017	30.38	30.42	30.14	30.24	4,687,141	-0.20(-0.66%)
Jul 24, 2017	30.32	30.49	30.29	30.45	4,149,120	-0.30(-0.98%)
Jul 21, 2017	30.84	30.87	30.54	30.75	3,163,366	-0.08(-0.26%)
Jul 20, 2017	30.76	30.95	30.76	30.83	4,106,011	+0.25(+0.83%)
Jul 19, 2017	30.70	30.86	30.56	30.58	2,457,299	-0.01(-0.02%)
Jul 18, 2017	30.47	30.59	30.39	30.58	2,608,762	+0.12(+0.40%)
Jul 17, 2017	30.76	30.80	30.35	30.46	3,224,210	-0.35(-1.15%)
Jul 14, 2017	30.77	30.91	30.70	30.81	2,790,493	+0.18(+0.59%)
Jul 13, 2017	30.67	30.76	30.47	30.63	2,927,318	-0.01(-0.05%)
Jul 12, 2017	30.69	30.82	30.64	30.65	2,575,195	+0.37(+1.21%)
Jul 11, 2017	30.27	30.38	30.13	30.28	2,563,728	-0.14(-0.47%)
Jul 10, 2017	30.38	30.52	30.35	30.42	2,336,690	-0.04(-0.12%)
Jul 07, 2017	30.45	30.51	30.34	30.46	2,058,782	+0.00(+0.00%)
Jul 06, 2017	30.39	30.51	30.24	30.46	3,858,932	-0.29(-0.94%)
Jul 05, 2017	30.52	30.76	30.47	30.75	4,500,512	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.