Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.41 29.46 29.17 29.21 7,389,236 -0.30(-1.00%)
Jul 28, 2017 29.04 29.53 29.04 29.51 8,646,435 +0.13(+0.44%)
Jul 27, 2017 29.35 29.41 29.20 29.38 5,095,036 -0.07(-0.24%)
Jul 26, 2017 29.85 29.90 29.41 29.45 6,453,563 -0.80(-2.65%)
Jul 25, 2017 30.39 30.42 30.14 30.25 4,686,360 -0.20(-0.66%)
Jul 24, 2017 30.33 30.50 30.30 30.45 4,148,429 -0.30(-0.98%)
Jul 21, 2017 30.85 30.88 30.54 30.75 3,162,839 -0.08(-0.26%)
Jul 20, 2017 30.77 30.96 30.77 30.83 4,105,327 +0.25(+0.83%)
Jul 19, 2017 30.71 30.86 30.57 30.58 2,456,890 -0.01(-0.02%)
Jul 18, 2017 30.48 30.59 30.39 30.59 2,608,327 +0.12(+0.40%)
Jul 17, 2017 30.76 30.80 30.35 30.46 3,223,673 -0.35(-1.15%)
Jul 14, 2017 30.77 30.91 30.71 30.82 2,790,028 +0.18(+0.59%)
Jul 13, 2017 30.67 30.76 30.48 30.64 2,926,830 -0.01(-0.05%)
Jul 12, 2017 30.70 30.83 30.64 30.65 2,574,766 +0.37(+1.21%)
Jul 11, 2017 30.28 30.39 30.13 30.28 2,563,301 -0.14(-0.47%)
Jul 10, 2017 30.39 30.52 30.36 30.43 2,336,301 -0.04(-0.12%)
Jul 07, 2017 30.45 30.52 30.35 30.46 2,058,439 +0.00(+0.00%)
Jul 06, 2017 30.40 30.51 30.24 30.46 3,858,289 -0.29(-0.94%)
Jul 05, 2017 30.53 30.77 30.48 30.75 4,499,763 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.