Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.72	19.07	18.44	18.93	242,180	+0.17(+0.93%)
Jul 28, 2016	19.04	19.04	18.72	18.75	123,140	-0.33(-1.72%)
Jul 27, 2016	19.30	19.49	18.82	19.08	143,264	-0.35(-1.82%)
Jul 26, 2016	18.96	19.58	18.87	19.43	120,793	+0.50(+2.65%)
Jul 25, 2016	19.19	19.19	18.84	18.93	62,104	-0.16(-0.84%)
Jul 22, 2016	19.32	19.32	18.98	19.09	73,842	-0.17(-0.90%)
Jul 21, 2016	19.61	19.61	19.19	19.27	68,124	-0.26(-1.35%)
Jul 20, 2016	19.14	19.62	18.99	19.53	127,269	+0.42(+2.22%)
Jul 19, 2016	19.25	19.29	19.04	19.11	95,551	-0.10(-0.54%)
Jul 18, 2016	19.07	19.30	18.91	19.21	111,524	+0.08(+0.40%)
Jul 15, 2016	19.04	19.15	18.87	19.13	75,778	+0.06(+0.34%)
Jul 14, 2016	19.62	19.74	19.05	19.07	106,111	-0.36(-1.85%)
Jul 13, 2016	19.78	19.78	19.27	19.43	146,721	-0.23(-1.18%)
Jul 12, 2016	19.43	19.78	19.40	19.66	165,646	+0.23(+1.16%)
Jul 11, 2016	19.30	19.63	19.04	19.43	142,433	+0.33(+1.75%)
Jul 08, 2016	18.62	19.23	18.51	19.10	145,674	+0.59(+3.20%)
Jul 07, 2016	18.97	19.01	18.15	18.51	100,628	-0.26(-1.40%)
Jul 06, 2016	18.05	18.85	17.83	18.77	193,643	+0.70(+3.88%)
Jul 05, 2016	18.58	18.58	17.69	18.07	564,615	-0.49(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.