Indicators

Harbor Scientific Alpha High-Yield ETF (NY: SIHY )

45.10 -0.07 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.08	45.12	45.08	45.10	5,738	-0.07(-0.14%)
May 16, 2024	45.14	45.22	45.14	45.16	4,141	-0.02(-0.04%)
May 15, 2024	45.07	45.20	45.07	45.18	3,939	+0.22(+0.50%)
May 14, 2024	44.89	44.98	44.89	44.96	1,532	+0.11(+0.24%)
May 13, 2024	44.84	44.89	44.78	44.85	13,896	+0.02(+0.03%)
May 10, 2024	44.77	44.86	44.72	44.83	3,688	-0.06(-0.13%)
May 09, 2024	44.88	44.91	44.80	44.89	10,134	+0.00(+0.01%)
May 08, 2024	44.89	44.89	44.89	44.89	495	-0.07(-0.16%)
May 07, 2024	44.88	44.97	44.88	44.96	12,805	+0.14(+0.31%)
May 06, 2024	44.94	44.95	44.82	44.82	20,317	+0.04(+0.08%)
May 03, 2024	44.90	44.93	44.72	44.78	40,786	+0.19(+0.43%)
May 02, 2024	44.52	44.59	44.50	44.59	4,219	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.