Indicators

Franklin Street Properties (NY: FSP )

1.920 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.71	13.18	12.66	12.82	690,183	+0.39(+3.14%)
Jul 28, 2016	12.19	12.50	12.18	12.43	129,296	+0.25(+2.05%)
Jul 27, 2016	12.40	12.44	11.98	12.18	301,409	-0.19(-1.54%)
Jul 26, 2016	12.50	12.58	12.32	12.37	243,760	-0.06(-0.48%)
Jul 25, 2016	12.44	12.57	12.38	12.43	208,468	+0.00(+0.00%)
Jul 22, 2016	12.72	12.74	12.43	12.43	365,917	-0.17(-1.35%)
Jul 21, 2016	12.49	12.63	12.43	12.60	249,193	+0.12(+0.96%)
Jul 20, 2016	12.35	12.48	12.30	12.48	231,664	-0.06(-0.48%)
Jul 19, 2016	12.61	12.67	12.49	12.54	309,642	-0.03(-0.24%)
Jul 18, 2016	12.50	12.60	12.48	12.57	207,637	+0.13(+1.05%)
Jul 15, 2016	12.42	12.51	12.22	12.44	225,639	+0.09(+0.73%)
Jul 14, 2016	12.54	12.55	12.34	12.35	199,173	-0.19(-1.52%)
Jul 13, 2016	12.56	12.57	12.39	12.54	412,346	+0.05(+0.40%)
Jul 12, 2016	12.44	12.60	12.40	12.49	349,772	+0.01(+0.08%)
Jul 11, 2016	12.27	12.48	12.18	12.48	218,870	+0.22(+1.79%)
Jul 08, 2016	12.11	12.26	12.02	12.26	394,913	+0.24(+2.00%)
Jul 07, 2016	12.22	12.25	11.96	12.02	282,147	-0.22(-1.80%)
Jul 06, 2016	12.23	12.34	12.14	12.24	224,014	-0.02(-0.16%)
Jul 05, 2016	12.27	12.34	12.18	12.26	297,824	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.