Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

18.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.40	14.46	14.33	14.46	1,230,772	+0.03(+0.21%)
Jul 28, 2016	14.42	14.52	14.38	14.43	1,137,305	+0.00(+0.00%)
Jul 27, 2016	14.44	14.53	14.25	14.43	2,185,629	+0.15(+1.08%)
Jul 26, 2016	14.29	14.33	14.22	14.27	1,224,225	+0.00(+0.00%)
Jul 25, 2016	14.30	14.33	14.23	14.27	784,510	-0.03(-0.21%)
Jul 22, 2016	14.31	14.37	14.25	14.30	1,350,052	-0.02(-0.17%)
Jul 21, 2016	14.33	14.34	14.28	14.33	851,462	+0.00(+0.00%)
Jul 20, 2016	14.26	14.39	14.25	14.33	1,447,721	+0.08(+0.59%)
Jul 19, 2016	14.16	14.35	14.15	14.24	1,755,533	+0.14(+0.99%)
Jul 18, 2016	14.01	14.17	13.97	14.11	1,603,005	+0.18(+1.33%)
Jul 15, 2016	13.89	13.95	13.78	13.92	995,771	+0.08(+0.61%)
Jul 14, 2016	13.83	13.88	13.75	13.84	901,251	+0.02(+0.18%)
Jul 13, 2016	13.77	13.81	13.67	13.81	769,717	+0.06(+0.47%)
Jul 12, 2016	13.72	13.78	13.66	13.75	1,333,595	+0.05(+0.40%)
Jul 11, 2016	13.66	13.70	13.56	13.69	1,279,745	+0.07(+0.51%)
Jul 08, 2016	13.58	13.44	13.44	13.62	764,233	+0.18(+1.33%)
Jul 07, 2016	13.58	13.60	13.40	13.44	919,377	-0.13(-0.95%)
Jul 06, 2016	13.48	13.59	13.37	13.57	1,634,902	+0.06(+0.48%)
Jul 05, 2016	13.72	13.77	13.50	13.51	1,649,806	-0.27(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.