Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.135 8.200 8.135 8.147 50,141 +0.00(+0.00%)
Jul 29, 2004 8.099 8.170 8.087 8.147 111,632 +0.04(+0.51%)
Jul 28, 2004 8.011 8.105 8.011 8.105 32,524 +0.10(+1.25%)
Jul 27, 2004 7.999 8.052 7.993 8.005 35,912 -0.02(-0.22%)
Jul 26, 2004 8.023 8.052 7.999 8.023 23,207 +0.01(+0.07%)
Jul 23, 2004 8.023 8.046 7.964 8.017 85,545 -0.04(-0.51%)
Jul 22, 2004 8.040 8.058 7.999 8.058 15,923 +0.01(+0.15%)
Jul 21, 2004 8.046 8.087 7.969 8.046 38,114 -0.04(-0.51%)
Jul 20, 2004 8.135 8.147 8.087 8.087 41,502 -0.06(-0.72%)
Jul 19, 2004 8.211 8.211 8.123 8.147 57,256 -0.06(-0.72%)
Jul 16, 2004 8.164 8.206 8.152 8.206 19,480 +0.04(+0.43%)
Jul 15, 2004 8.135 8.211 8.135 8.170 80,802 +0.04(+0.44%)
Jul 14, 2004 8.105 8.147 8.017 8.135 42,349 +0.06(+0.73%)
Jul 13, 2004 8.093 8.117 8.023 8.076 42,857 -0.06(-0.73%)
Jul 12, 2004 8.164 8.182 8.028 8.135 37,945 -0.04(-0.51%)
Jul 09, 2004 8.141 8.229 8.141 8.176 33,032 +0.01(+0.14%)
Jul 08, 2004 8.206 8.259 8.164 8.164 47,939 -0.04(-0.43%)
Jul 07, 2004 8.129 8.200 8.117 8.200 24,732 +0.09(+1.17%)
Jul 06, 2004 8.058 8.111 8.040 8.105 26,764 +0.08(+0.96%)
Jul 02, 2004 7.999 8.099 7.993 8.028 78,939 +0.09(+1.12%)
Jul 01, 2004 7.863 7.952 7.851 7.940 40,655 +0.14(+1.82%)
Jun 30, 2004 7.745 7.828 7.721 7.798 36,759 +0.08(+1.07%)
Jun 29, 2004 7.657 7.727 7.651 7.716 58,103 +0.06(+0.77%)
Jun 28, 2004 7.792 7.792 7.586 7.657 95,709 -0.14(-1.74%)
Jun 25, 2004 7.798 7.822 7.727 7.792 35,573 +0.02(+0.30%)
Jun 24, 2004 7.763 7.863 7.763 7.769 52,004 -0.04(-0.45%)
Jun 23, 2004 7.798 7.881 7.733 7.804 53,190 +0.01(+0.08%)
Jun 22, 2004 7.804 7.804 7.716 7.798 44,382 -0.02(-0.30%)
Jun 21, 2004 7.910 7.910 7.810 7.822 14,229 -0.05(-0.67%)
Jun 18, 2004 7.857 7.987 7.822 7.875 28,628 +0.02(+0.30%)
Jun 17, 2004 7.822 7.934 7.792 7.851 19,819 +0.05(+0.61%)
Jun 16, 2004 7.863 7.899 7.745 7.804 77,583 -0.05(-0.68%)
Jun 15, 2004 7.863 7.940 7.798 7.857 38,961 +0.01(+0.08%)
Jun 14, 2004 7.810 7.999 7.786 7.851 71,485 -0.14(-1.70%)
Jun 10, 2004 7.940 7.993 7.875 7.987 46,076 +0.05(+0.67%)
Jun 09, 2004 7.904 7.975 7.893 7.934 35,234 -0.01(-0.07%)
Jun 08, 2004 8.076 8.087 7.922 7.940 50,988 -0.11(-1.39%)
Jun 07, 2004 8.129 8.229 7.975 8.052 58,442 -0.08(-0.94%)
Jun 04, 2004 8.099 8.164 8.076 8.129 18,803 +0.00(+0.00%)
Jun 03, 2004 8.076 8.176 8.058 8.129 38,791 +0.10(+1.25%)
Jun 02, 2004 8.147 8.147 7.940 8.028 39,808 -0.11(-1.38%)
Jun 01, 2004 8.206 8.259 8.058 8.141 27,442 +0.08(+1.03%)
May 28, 2004 7.981 8.087 7.969 8.058 32,693 +0.12(+1.49%)
May 27, 2004 7.922 7.993 7.910 7.940 37,098 +0.01(+0.15%)
May 26, 2004 7.969 7.993 7.904 7.928 29,475 -0.01(-0.15%)
May 25, 2004 7.798 7.999 7.798 7.940 57,256 +0.04(+0.45%)
May 24, 2004 7.757 7.904 7.716 7.904 71,993 +0.15(+1.90%)
May 21, 2004 7.674 7.763 7.645 7.757 46,414 +0.09(+1.15%)
May 20, 2004 7.651 7.751 7.627 7.668 71,485 -0.03(-0.38%)
May 19, 2004 7.721 7.733 7.645 7.698 98,419 -0.16(-2.03%)
May 18, 2004 7.792 7.904 7.763 7.857 54,545 +0.04(+0.53%)
May 17, 2004 7.704 7.904 7.674 7.816 49,294 +0.09(+1.15%)
May 14, 2004 7.686 7.733 7.615 7.727 34,218 +0.06(+0.77%)
May 13, 2004 7.792 7.792 7.627 7.668 60,644 -0.24(-3.06%)
May 12, 2004 7.822 7.910 7.822 7.910 41,163 +0.05(+0.68%)
May 11, 2004 7.686 7.857 7.645 7.857 52,004 +0.15(+1.99%)
May 10, 2004 7.763 7.851 7.674 7.704 125,015 -0.19(-2.39%)
May 07, 2004 7.910 7.910 7.816 7.893 35,404 -0.14(-1.69%)
May 06, 2004 7.916 8.028 7.910 8.028 91,813 +0.07(+0.89%)
May 05, 2004 7.910 8.017 7.910 7.958 42,688 +0.05(+0.67%)
May 04, 2004 8.058 8.117 7.822 7.904 84,868 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.