Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 39.78 40.42 38.90 39.12 371,048 -0.66(-1.66%)
Jul 30, 2015 40.32 40.32 38.85 39.78 560,695 -0.74(-1.83%)
Jul 29, 2015 39.95 40.55 38.43 40.52 844,340 +1.04(+2.63%)
Jul 28, 2015 40.36 40.57 38.05 39.48 1,394,302 -0.81(-2.01%)
Jul 27, 2015 39.51 41.05 39.51 40.29 901,951 -2.39(-5.60%)
Jul 24, 2015 45.02 45.03 42.02 42.68 737,099 -2.26(-5.03%)
Jul 23, 2015 44.87 47.19 44.64 44.94 616,221 +0.50(+1.13%)
Jul 22, 2015 45.21 45.22 44.20 44.44 281,443 -1.02(-2.24%)
Jul 21, 2015 45.00 45.99 44.54 45.46 386,499 +0.63(+1.41%)
Jul 20, 2015 46.67 46.67 44.38 44.83 461,146 -1.77(-3.80%)
Jul 17, 2015 48.41 48.85 46.01 46.60 1,097,422 -1.14(-2.39%)
Jul 16, 2015 46.36 48.66 46.10 47.74 1,446,471 +1.84(+4.01%)
Jul 15, 2015 46.52 47.71 45.21 45.90 664,683 -2.09(-4.36%)
Jul 14, 2015 48.03 49.50 47.26 47.99 500,327 -0.21(-0.44%)
Jul 13, 2015 48.36 49.44 47.58 48.20 456,103 -0.09(-0.19%)
Jul 10, 2015 49.39 49.48 47.65 48.29 837,566 +0.07(+0.15%)
Jul 09, 2015 49.55 49.70 47.13 48.22 1,465,295 +1.78(+3.83%)
Jul 08, 2015 40.12 46.67 40.01 46.44 2,442,196 +1.43(+3.18%)
Jul 07, 2015 45.37 45.69 37.44 45.01 4,203,969 -2.21(-4.68%)
Jul 06, 2015 47.98 48.31 46.04 47.22 925,562 -2.37(-4.78%)
Jul 02, 2015 50.38 49.59 49.59 49.59 647,600 -1.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.