Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	53.64	54.08	53.36	53.52	1,773,500	-0.12(-0.22%)
Jul 28, 2005	52.57	53.65	52.50	53.64	2,068,100	+1.26(+2.41%)
Jul 27, 2005	52.49	52.66	51.86	52.38	1,858,000	+0.09(+0.17%)
Jul 26, 2005	52.28	52.68	52.05	52.29	2,319,200	+0.01(+0.02%)
Jul 25, 2005	52.12	52.93	52.07	52.28	1,739,200	+0.41(+0.79%)
Jul 22, 2005	51.92	52.25	51.50	51.87	2,861,700	+0.21(+0.41%)
Jul 21, 2005	53.03	53.03	51.40	51.66	2,544,100	-1.37(-2.58%)
Jul 20, 2005	52.58	53.09	51.93	53.03	2,839,300	+0.35(+0.66%)
Jul 19, 2005	52.20	52.73	51.92	52.68	2,723,500	+0.71(+1.37%)
Jul 18, 2005	52.32	52.49	51.96	51.97	1,384,300	-0.28(-0.54%)
Jul 15, 2005	52.65	53.00	52.07	52.25	2,000,900	-0.30(-0.57%)
Jul 14, 2005	53.57	54.12	52.19	52.55	2,552,000	-0.97(-1.81%)
Jul 13, 2005	52.95	53.59	52.75	53.52	2,503,300	+0.58(+1.10%)
Jul 12, 2005	52.58	53.10	52.39	52.94	2,796,100	+0.79(+1.51%)
Jul 11, 2005	52.04	52.50	51.66	52.15	2,168,200	+0.54(+1.05%)
Jul 08, 2005	50.92	51.63	50.60	51.61	2,685,500	+0.61(+1.20%)
Jul 07, 2005	49.80	51.03	49.60	51.00	2,795,600	+0.68(+1.35%)
Jul 06, 2005	51.74	51.98	50.30	50.32	2,842,700	-1.43(-2.76%)
Jul 05, 2005	51.52	52.00	51.36	51.75	2,196,200	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.