Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-4.48%)
Jul 16, 2020 0.3050 0.3350 0.3050 0.3350 9,500 +0.03(+8.06%)
Jul 15, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jul 14, 2020 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
Jul 10, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 08, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Jul 02, 2020 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3050 0.3200 0.3000 0.3000 42,500 +0.00(+0.00%)
Jun 24, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 23, 2020 0.3600 0.3600 0.3150 0.3400 15,168 -0.01(-4.23%)
Jun 18, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 16, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jun 15, 2020 0.3700 0.3900 0.3600 0.3600 10,499 -0.04(-10.00%)
Jun 11, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 05, 2020 0.3800 0.3800 0.3800 0.3800 2,750 -0.01(-2.56%)
Jun 04, 2020 0.4400 0.4400 0.3900 0.3900 9,500 +0.01(+2.63%)
Jun 03, 2020 0.3250 0.4000 0.3250 0.3800 76,500 +0.05(+15.15%)
Jun 02, 2020 0.3300 0.3300 0.3150 0.3300 55,979 +0.01(+3.13%)
Jun 01, 2020 0.3400 0.3400 0.3200 0.3200 6,000 -0.06(-15.79%)
May 29, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-9.52%)
May 28, 2020 0.3500 0.4200 0.3300 0.4200 62,500 +0.10(+31.25%)
May 26, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 25, 2020 0.3100 0.3200 0.3100 0.3100 9,000 -0.01(-3.13%)
May 20, 2020 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 19, 2020 0.3050 0.3050 0.3050 0.3050 11,300 +0.00(+0.00%)
May 15, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 14, 2020 0.3100 0.3100 0.3000 0.3000 52,000 -0.01(-3.23%)
May 13, 2020 0.3200 0.3200 0.3100 0.3100 11,000 -0.03(-8.82%)
May 11, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 08, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 07, 2020 0.3900 0.3900 0.3200 0.3400 88,999 -0.05(-13.92%)
May 06, 2020 0.3950 0.4000 0.3950 0.3950 5,500 -0.01(-1.25%)
May 05, 2020 0.3850 0.4000 0.3850 0.4000 34,500 +0.02(+3.90%)
May 04, 2020 0.4000 0.4000 0.3850 0.3850 30,500 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.