Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0850 0.0850 0.0800 0.0800 30,650 -0.01(-5.88%)
Jul 30, 2019 0.0850 0.0850 0.0850 0.0850 267,000 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0900 0.0800 0.0850 171,000 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0850 0.0750 0.0850 502,000 +0.01(+6.25%)
Jul 25, 2019 0.0750 0.0800 0.0750 0.0800 310,500 +0.01(+6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 191,000 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0800 0.0750 0.0750 58,000 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0750 0.0700 0.0700 141,000 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0750 0.0700 0.0700 402,000 -0.00(-6.67%)
Jul 12, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jul 11, 2019 0.0750 0.0850 0.0700 0.0700 343,400 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0750 0.0650 0.0700 88,500 +0.01(+16.67%)
Jul 09, 2019 0.0600 0.0650 0.0600 0.0600 104,450 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0600 0.0600 75,000 -0.01(-14.29%)
Jul 05, 2019 0.0550 0.0700 0.0550 0.0700 970,500 +0.02(+40.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Jun 20, 2019 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Jun 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0650 0.0450 0.0600 808,000 +0.01(+33.33%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0450 213,000 +0.00(+12.50%)
Jun 13, 2019 0.0450 0.0450 0.0400 0.0400 29,500 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0400 0.0400 84,500 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 78,500 +0.01(+11.11%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
Jun 05, 2019 0.0450 0.0450 0.0400 0.0400 236,297 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0400 600,000 -0.00(-11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 126,443 +0.00(+12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0550 0.0500 0.0500 120,500 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 48,225 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 58,700 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0400 0.0450 166,783 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 280,667 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 56,550 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 83,250 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.