Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 29, 2015 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jul 28, 2015 0.3200 0.3250 0.3200 0.3300 23,500 +0.03(+10.00%)
Jul 27, 2015 0.3200 0.3200 0.3000 0.3000 17,000 -0.03(-9.09%)
Jul 24, 2015 0.3500 0.3500 0.3200 0.3300 234,500 +0.00(+0.00%)
Jul 23, 2015 0.3400 0.3400 0.3300 0.3300 2,000 -0.04(-10.81%)
Jul 22, 2015 0.3300 0.3800 0.3100 0.3700 11,500 +0.01(+2.78%)
Jul 21, 2015 0.3450 0.3650 0.3200 0.3600 15,600 +0.02(+4.35%)
Jul 20, 2015 0.3200 0.3450 0.3200 0.3450 15,500 +0.02(+7.81%)
Jul 17, 2015 0.3600 0.3600 0.3200 0.3200 3,070 -0.02(-5.88%)
Jul 16, 2015 0.3400 0.3600 0.3400 0.3400 14,515 -0.02(-5.56%)
Jul 15, 2015 0.3650 0.3850 0.3500 0.3600 8,665 +0.01(+1.41%)
Jul 10, 2015 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Jul 09, 2015 0.3700 0.3900 0.3500 0.3900 5,500 +0.03(+8.33%)
Jul 08, 2015 0.3600 0.3600 0.3600 0.3600 1,600 -0.03(-7.69%)
Jul 07, 2015 0.3900 0.3900 0.3600 0.3900 9,000 +0.03(+6.85%)
Jul 06, 2015 0.3550 0.3700 0.3400 0.3650 14,500 -0.04(-8.75%)
Jul 03, 2015 0.3700 0.4000 0.3600 0.4000 7,200 +0.05(+12.68%)
Jul 02, 2015 0.3500 0.3550 0.3500 0.3550 3,000 +0.01(+1.43%)
Jun 30, 2015 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Jun 29, 2015 0.3700 0.3700 0.3650 0.3650 22,550 -0.01(-2.67%)
Jun 26, 2015 0.3750 0.3750 0.3750 0.3750 2,500 +0.00(+0.00%)
Jun 25, 2015 0.3650 0.4000 0.3650 0.3750 16,250 -0.01(-1.32%)
Jun 24, 2015 0.3700 0.4000 0.3700 0.3800 107,740 +0.01(+2.70%)
Jun 23, 2015 0.4000 0.4000 0.3700 0.3700 1,445 -0.03(-7.50%)
Jun 22, 2015 0.4000 0.4000 0.4000 0.4000 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.