Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0600 165,000 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0600 75,500 -0.01(-7.69%)
Jul 26, 2019 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0650 0.0600 0.0650 44,770 +0.01(+8.33%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 27,500 +0.01(+8.33%)
Jul 19, 2019 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 196,100 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0.0600 20,332 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0650 0.0600 0.0600 105,000 -0.01(-7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 49,260 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0650 0.0650 149,100 -0.01(-7.14%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 92,299 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0700 0.0700 134,225 -0.00(-6.67%)
Jul 05, 2019 0.0750 0.0750 0.0750 0.0750 156,000 +0.00(+0.00%)
Jul 04, 2019 0.0800 0.0800 0.0750 0.0750 13,411 -0.01(-6.25%)
Jul 03, 2019 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Jul 02, 2019 0.0850 0.0850 0.0700 0.0750 232,750 -0.01(-11.76%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 73,588 +0.00(+0.00%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0750 0.0850 38,250 +0.01(+6.25%)
Jun 21, 2019 0.0800 0.0850 0.0800 0.0800 58,000 -0.01(-11.11%)
Jun 20, 2019 0.0800 0.0900 0.0800 0.0900 492,729 +0.01(+12.50%)
Jun 19, 2019 0.0750 0.0800 0.0750 0.0800 200,000 +0.01(+14.29%)
Jun 18, 2019 0.0700 0.0900 0.0700 0.0700 883,740 +0.01(+16.67%)
Jun 17, 2019 0.0700 0.0750 0.0600 0.0600 387,002 -0.01(-20.00%)
Jun 14, 2019 0.0750 0.0800 0.0750 0.0750 115,038 -0.01(-6.25%)
Jun 13, 2019 0.0800 0.0800 0.0750 0.0800 68,600 +0.00(+0.00%)
Jun 12, 2019 0.0850 0.0900 0.0800 0.0800 388,820 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0800 0.0800 43,000 -0.01(-11.11%)
Jun 10, 2019 0.0800 0.0900 0.0800 0.0900 91,500 +0.01(+12.50%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 06, 2019 0.0800 0.0800 0.0750 0.0750 152,375 -0.01(-11.76%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Jun 04, 2019 0.0850 0.0850 0.0850 0.0850 29,100 +0.00(+0.00%)
Jun 03, 2019 0.0850 0.0850 0.0800 0.0850 161,768 +0.00(+0.00%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 72,800 -0.00(-5.56%)
May 30, 2019 0.0850 0.0900 0.0800 0.0900 127,726 +0.00(+5.88%)
May 29, 2019 0.0900 0.0900 0.0800 0.0850 372,229 -0.00(-5.56%)
May 28, 2019 0.0900 0.0900 0.0850 0.0900 289,950 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0850 0.0900 407,121 -0.01(-5.26%)
May 24, 2019 0.0950 0.0950 0.0950 0.0950 73,000 -0.01(-5.00%)
May 23, 2019 0.1000 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
May 22, 2019 0.1000 0.1050 0.0950 0.1000 627,500 -0.00(-4.76%)
May 21, 2019 0.1100 0.1100 0.1050 0.1050 150,400 -0.01(-4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1050 0.1100 44,499 +0.01(+4.76%)
May 15, 2019 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1000 0.1050 480,530 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 170,200 +0.00(+0.00%)
May 10, 2019 0.1200 0.1200 0.1100 0.1100 344,300 -0.01(-8.33%)
May 09, 2019 0.1250 0.1250 0.1200 0.1200 110,179 -0.01(-4.00%)
May 08, 2019 0.1150 0.1300 0.1100 0.1250 266,268 +0.01(+8.70%)
May 07, 2019 0.1200 0.1200 0.1100 0.1150 82,495 -0.00(-4.17%)
May 06, 2019 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
May 03, 2019 0.1150 0.1200 0.1100 0.1100 147,469 -0.01(-4.35%)
May 02, 2019 0.1100 0.1150 0.1100 0.1150 87,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.