Indicators

Svenska Handels ADR (OP: SVNLY )

4.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.506	4.535	4.480	4.510	96,711	-0.01(-0.22%)
May 21, 2024	4.520	4.530	4.500	4.520	80,948	-0.04(-0.88%)
May 20, 2024	4.590	4.610	4.560	4.560	277,543	+0.01(+0.22%)
May 17, 2024	4.550	4.570	4.540	4.550	75,965	+0.00(+0.11%)
May 16, 2024	4.560	4.600	4.540	4.545	117,432	-0.04(-0.87%)
May 15, 2024	4.540	4.620	4.522	4.585	96,032	+0.07(+1.44%)
May 14, 2024	4.505	4.530	4.480	4.520	84,005	+0.06(+1.35%)
May 13, 2024	4.475	4.482	4.440	4.460	361,828	-0.01(-0.22%)
May 10, 2024	4.480	4.490	4.450	4.470	98,480	+0.11(+2.52%)
May 09, 2024	4.345	4.390	4.340	4.360	259,950	+0.03(+0.69%)
May 08, 2024	4.340	4.353	4.240	4.330	1,889,721	-0.11(-2.48%)
May 07, 2024	4.450	4.480	4.430	4.440	207,623	-0.05(-1.11%)
May 06, 2024	4.440	4.490	4.440	4.490	280,927	+0.10(+2.28%)
May 03, 2024	4.400	4.420	4.370	4.390	126,990	+0.04(+0.92%)
May 02, 2024	4.340	4.360	4.317	4.350	807,797	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.