Indicators

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Jul 23, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 20, 2018	0.1600	0.1600	0.1600	0.1600	4,000	-0.02(-13.51%)
Jul 19, 2018	0.1850	0.1850	0.1850	0.1850	10,010	-0.01(-2.63%)
Jul 18, 2018	0.2339	0.2339	0.1900	0.1900	6,475	+0.04(+22.58%)
Jul 16, 2018		0.1550	0.1550	0.1550	0	-0.10(-38.00%)
Jul 13, 2018	0.1850	0.2500	0.1800	0.2500	46,700	+0.10(+61.29%)
Jul 12, 2018	0.1700	0.1700	0.1550	0.1550	4,000	+0.01(+3.33%)
Jul 09, 2018		0.1500	0.1500	0.1500	0	-0.06(-28.57%)
Jul 06, 2018	0.2100	0.2100	0.2100	0.2100	2,130	+0.01(+5.00%)
Jul 05, 2018	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	+0.05(+31.23%)
Jun 29, 2018		0.1524	0.1524	0.1524	0	-0.06(-27.43%)
Jun 28, 2018	0.2100	0.2100	0.2100	0.2100	1,760	+0.06(+37.80%)
Jun 13, 2018		0.1524	0.1524	0.1524	0	-0.04(-22.03%)
May 22, 2018		0.1955	0.1955	0.1955	0	+0.02(+14.30%)
May 03, 2018		0.1710	0.1710	0.1710	0	-0.07(-28.30%)
May 02, 2018	0.2385	0.2385	0.2385	0.2385	700	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.