Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.1275	0.1275	0.1275	0.1275	361	-0.05(-28.77%)
Jun 03, 2024				0.1790	10	+0.03(+20.62%)
May 30, 2024				0.1484	11	+0.00(+0.00%)
May 23, 2024				0.1484	0	+0.00(+0.00%)
May 22, 2024	0.1484	0.1484	0.1484	0.1484	220	+0.01(+7.23%)
May 21, 2024	0.1384	0.1384	0.1384	0.1384	215	+0.00(+0.00%)
May 20, 2024	0.1800	0.1800	0.1384	0.1384	993	-0.02(-13.07%)
May 17, 2024	0.1890	0.1890	0.1592	0.1592	2,900	+0.02(+15.03%)
May 06, 2024				0.1384	36	-0.02(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Panacea Life Sciences Hldgs Inc (OP: PLSH )

Historical Prices

Sections

Services

Contact Information

Follow Us