Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jul 24, 2013	0.0011	0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jul 19, 2013	0.0010	0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Jul 16, 2013	0.0015	0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Jul 12, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 11, 2013	0.0008	0.0010	0.0008	0.0010	515,010	-0.00(-33.33%)
Jul 10, 2013	0.0008	0.0015	0.0008	0.0015	40,000	+0.00(+150.00%)
Jul 05, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-50.00%)
Jun 25, 2013		0.0012	0.0012	0.0012	0	+0.00(+100.00%)
Jun 21, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-57.14%)
Jun 20, 2013	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+133.33%)
Jun 10, 2013		0.0006	0.0006	0.0006	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.