Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 23.00 0 +0.40(+1.77%)
Jul 25, 2022 22.60 0 +0.00(+0.00%)
Jul 22, 2022 22.60 22.60 22.60 22.60 329 -0.13(-0.57%)
Jul 19, 2022 22.73 0 +0.03(+0.13%)
Jul 15, 2022 22.70 11 +0.13(+0.58%)
Jul 13, 2022 22.57 0 -0.08(-0.35%)
Jul 12, 2022 22.66 22.66 22.65 22.65 590 +0.05(+0.22%)
Jul 08, 2022 22.60 41 +0.08(+0.36%)
Jul 06, 2022 22.52 10 -0.08(-0.35%)
Jul 05, 2022 22.60 22.60 22.60 22.60 3,600 +0.05(+0.22%)
Jul 01, 2022 22.55 22.55 22.55 22.55 141 -0.01(-0.04%)
Jun 30, 2022 22.56 22.56 22.56 22.56 100 -0.19(-0.84%)
Jun 27, 2022 22.75 0 -0.25(-1.09%)
Jun 16, 2022 23.00 0 -0.25(-1.08%)
Jun 15, 2022 23.00 23.25 22.62 23.25 1,196 +0.15(+0.65%)
Jun 14, 2022 23.10 23.10 23.10 23.10 185 +0.10(+0.43%)
Jun 13, 2022 23.25 23.25 23.00 23.00 1,471 -0.59(-2.50%)
Jun 03, 2022 23.59 2 +0.44(+1.90%)
Jun 02, 2022 23.15 23.15 23.15 23.15 376 -0.44(-1.87%)
Jun 01, 2022 23.59 23.59 23.59 23.59 100 +0.09(+0.38%)
May 31, 2022 23.58 23.58 23.50 23.50 600 -0.09(-0.38%)
May 27, 2022 23.10 23.59 23.10 23.59 205 +0.09(+0.38%)
May 26, 2022 23.60 23.60 23.50 23.50 300 -0.10(-0.42%)
May 25, 2022 23.04 23.60 23.00 23.60 3,373 +0.10(+0.43%)
May 24, 2022 23.60 23.60 23.50 23.50 410 -0.05(-0.21%)
May 19, 2022 23.55 0 +0.05(+0.21%)
May 18, 2022 24.00 24.00 23.50 23.50 3,500 -0.50(-2.08%)
May 17, 2022 24.00 24.00 24.00 24.00 850 -0.24(-0.99%)
May 16, 2022 24.24 24.24 24.24 24.24 275 -0.25(-1.02%)
May 13, 2022 24.00 24.49 24.00 24.49 310 +0.49(+2.04%)
May 12, 2022 24.02 24.02 24.00 24.00 7,360 +0.00(+0.00%)
May 11, 2022 24.00 24.00 24.00 24.00 300 -0.02(-0.06%)
May 10, 2022 24.02 24.02 24.02 24.02 562 -0.48(-1.98%)
May 09, 2022 24.50 24.50 24.50 24.50 988 +0.00(+0.00%)
May 04, 2022 24.50 30 -0.86(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.