Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

22.56 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.16 20.16 20.15 20.15 600 -0.35(-1.71%)
Jul 14, 2014 20.50 20.50 20.50 0 +0.35(+1.74%)
Jul 08, 2014 20.15 20.15 20.15 6 -0.35(-1.71%)
Jul 03, 2014 20.50 20.50 20.50 105 +0.00(+0.00%)
Jun 30, 2014 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 25, 2014 20.50 20.50 20.50 0 +0.25(+1.23%)
Jun 24, 2014 20.25 20.25 20.25 20.25 1,000 +0.30(+1.50%)
Jun 23, 2014 20.05 20.10 19.95 19.95 1,930 -0.05(-0.25%)
Jun 20, 2014 20.05 20.10 20.00 20.00 1,430 +0.00(+0.00%)
Jun 19, 2014 20.00 20.00 20.00 20.00 2,000 +0.00(+0.00%)
Jun 17, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 16, 2014 19.90 20.00 19.90 20.00 1,207 +0.00(+0.00%)
Jun 11, 2014 20.00 20.00 20.00 0 +0.05(+0.25%)
Jun 09, 2014 19.95 19.95 19.95 19.95 0 -0.05(-0.25%)
Jun 04, 2014 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 29, 2014 20.00 20.00 20.00 45 +0.10(+0.50%)
May 27, 2014 19.90 19.90 19.90 0 -0.10(-0.50%)
May 23, 2014 20.00 20.00 20.00 0 +0.10(+0.50%)
May 21, 2014 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
May 20, 2014 19.90 19.90 19.90 19.90 1,276 -0.10(-0.50%)
May 19, 2014 20.00 20.00 20.00 20.00 2,000 -0.19(-0.94%)
May 16, 2014 20.00 20.19 20.00 20.19 3,000 +0.34(+1.71%)
May 14, 2014 19.85 19.85 19.85 0 -0.15(-0.75%)
May 13, 2014 19.75 20.00 19.75 20.00 1,915 +0.25(+1.27%)
May 09, 2014 19.75 19.75 19.75 0 +0.00(+0.00%)
May 08, 2014 19.77 19.77 19.75 19.75 4,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.