Indicators

Hammerson Plc (OP: HMSNF )

0.4033 +0.0328 (+8.85%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.3350	0	+0.03(+9.84%)
Jul 25, 2023	0.3050	0.3050	0.3050	0.3050	400	-0.01(-3.17%)
Jul 19, 2023				0.3150	0	-0.01(-2.96%)
Jul 14, 2023				0.3246	0	+0.03(+11.93%)
Jun 26, 2023				0.2900	0	-0.04(-10.77%)
Jun 20, 2023				0.3250	0	-0.02(-4.41%)
Jun 16, 2023	0.3400	0.3400	0.3400	0.3400	35,859	+0.02(+6.15%)
Jun 13, 2023				0.3203	0	-0.00(-1.45%)
Jun 06, 2023				0.3250	20	+0.02(+5.86%)
May 31, 2023				0.3070	0	+0.00(+0.66%)
May 22, 2023				0.3050	0	-0.01(-1.61%)
May 11, 2023				0.3100	0	-0.01(-1.59%)
May 09, 2023				0.3150	0	-0.01(-2.78%)
May 08, 2023	0.3300	0.3300	0.3240	0.3240	2,501	-0.02(-4.99%)
May 03, 2023				0.3410	0	+0.02(+4.92%)
May 02, 2023	0.3250	0.3250	0.3250	0.3250	2,000	-0.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.