Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.630	6.630	6.630	6.630	1,476	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		6.744	6.744	6.744	40	-0.04(-0.53%)
Jul 25, 2018	6.780	6.780	6.780	6.780	552	+0.07(+1.04%)
Jul 24, 2018	6.710	6.710	6.710	6.710	889	-0.07(-1.03%)
Jul 20, 2018		6.780	6.780	6.780	0	-0.19(-2.73%)
Jul 10, 2018		6.970	6.970	6.970	0	-0.02(-0.29%)
Jul 05, 2018		6.990	6.990	6.990	0	-0.01(-0.09%)
Jul 03, 2018		6.996	6.996	6.996	0	+0.38(+5.68%)
Jul 02, 2018	6.620	6.620	6.620	6.620	839	-0.38(-5.43%)
Jun 22, 2018		7.000	7.000	7.000	0	-0.10(-1.41%)
Jun 13, 2018		7.100	7.100	7.100	0	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hammerson Plc (OP: HMSNF )

Historical Prices

Sections

Services

Contact Information

Follow Us