Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.1556	0.1556	0.1556	0	+0.02(+15.26%)
Jul 25, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 23, 2019		0.1350	0.1350	0.1350	0	-0.00(-1.17%)
Jul 22, 2019	0.1366	0.1366	0.1366	0.1366	100	-0.01(-8.93%)
Jul 18, 2019		0.1500	0.1500	0.1500	0	+0.00(+1.35%)
Jul 17, 2019	0.1480	0.1480	0.1480	0.1480	24,500	+0.01(+5.19%)
Jul 15, 2019		0.1407	0.1407	0.1407	0	+0.00(+0.00%)
Jul 12, 2019	0.1407	0.1407	0.1407	0.1407	1,000	-0.03(-19.14%)
Jul 01, 2019		0.1740	0.1740	0.1740	0	-0.01(-6.35%)
Jun 27, 2019		0.1858	0.1858	0.1858	0	+0.01(+7.40%)
Jun 24, 2019		0.1730	0.1730	0.1730	0	+0.04(+26.09%)
Jun 20, 2019		0.1372	0.1372	0.1372	0	+0.01(+8.03%)
Jun 18, 2019		0.1270	0.1270	0.1270	0	-0.02(-10.69%)
Jun 10, 2019		0.1422	0.1422	0.1422	0	-0.00(-3.13%)
Jun 03, 2019		0.1468	0.1468	0.1468	0	-0.03(-18.35%)
May 24, 2019		0.1798	0.1798	0.1798	0	+0.00(+0.00%)
May 13, 2019		0.1798	0.1798	0.1798	0	-0.01(-4.87%)
May 09, 2019		0.1890	0.1890	0.1890	0	+0.01(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.