Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jul 27, 2020 0.2700 0.2700 0.2700 0 -0.00(-0.77%)
Jul 24, 2020 0.2721 0.2721 0.2721 0.2721 1,500 -0.01(-1.80%)
Jul 22, 2020 0.2771 0.2771 0.2771 0 +0.00(+0.95%)
Jul 20, 2020 0.2745 0.2745 0.2745 0 +0.00(+0.92%)
Jul 17, 2020 0.2702 0.2720 0.2702 0.2720 5,500 +0.00(+0.67%)
Jul 16, 2020 0.2710 0.2710 0.2677 0.2702 12,500 +0.00(+0.07%)
Jul 15, 2020 0.2450 0.2744 0.2045 0.2700 51,300 -0.00(-0.37%)
Jul 14, 2020 0.2600 0.2730 0.2600 0.2710 106,500 +0.01(+4.71%)
Jul 13, 2020 0.2435 0.2588 0.2435 0.2588 27,500 +0.00(+1.09%)
Jul 10, 2020 0.2634 0.2634 0.2430 0.2560 20,900 -0.00(-1.54%)
Jul 09, 2020 0.2630 0.2700 0.2479 0.2600 22,300 -0.00(-1.18%)
Jul 08, 2020 0.2519 0.2631 0.2446 0.2631 10,000 +0.02(+7.17%)
Jul 07, 2020 0.2250 0.2455 0.2200 0.2455 22,500 +0.03(+13.66%)
Jul 06, 2020 0.2155 0.2160 0.2093 0.2160 37,500 +0.01(+6.40%)
Jul 02, 2020 0.1818 0.2030 0.1818 0.2030 95,800 +0.01(+6.84%)
Jul 01, 2020 0.1700 0.1900 0.1700 0.1900 40,000 +0.02(+15.15%)
Jun 30, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+4.10%)
Jun 29, 2020 0.1375 0.1585 0.1375 0.1585 11,075 +0.00(+1.93%)
Jun 26, 2020 0.1535 0.1660 0.1535 0.1555 24,800 -0.01(-6.44%)
Jun 25, 2020 0.1662 0.1662 0.1662 0.1662 20,000 +0.02(+16.22%)
Jun 23, 2020 0.1430 0.1430 0.1430 0 +0.00(+0.35%)
Jun 16, 2020 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Jun 12, 2020 0.1425 0.1425 0.1425 0 -0.00(-0.77%)
Jun 11, 2020 0.1436 0.1436 0.1436 0.1436 2,000 -0.02(-10.25%)
Jun 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+1.07%)
Jun 08, 2020 0.1796 0.1800 0.1583 0.1583 435 +0.00(+0.96%)
Jun 05, 2020 0.1675 0.1675 0.1568 0.1568 7,000 -0.00(-1.51%)
Jun 04, 2020 0.1590 0.1592 0.1590 0.1592 12,000 +0.00(+0.13%)
Jun 01, 2020 0.1590 0.1590 0.1590 0 +0.00(+1.92%)
May 28, 2020 0.1560 0.1560 0.1560 0 +0.01(+6.41%)
May 20, 2020 0.1466 0.1466 0.1466 0 +0.01(+11.23%)
May 19, 2020 0.1352 0.1352 0.1318 0.1318 4,001 +0.01(+9.83%)
May 18, 2020 0.1495 0.1495 0.1200 0.1200 18,500 -0.02(-13.98%)
May 15, 2020 0.1407 0.1407 0.1395 0.1395 9,500 -0.00(-0.36%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 690 -0.00(-0.28%)
May 13, 2020 0.1300 0.1450 0.1300 0.1404 27,400 +0.02(+17.00%)
May 12, 2020 0.1200 0.1240 0.1126 0.1200 216,900 -0.00(-1.72%)
May 11, 2020 0.1234 0.1250 0.1200 0.1221 72,000 -0.02(-13.40%)
May 06, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.