Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4370 0.4370 0.4300 0.4362 14,000 -0.01(-2.07%)
Jul 28, 2017 0.4454 0.4454 0.4454 0.4454 5,000 +0.00(+0.77%)
Jul 27, 2017 0.4568 0.4568 0.4418 0.4420 140,000 -0.03(-5.49%)
Jul 26, 2017 0.4674 0.4834 0.4614 0.4677 11,000 +0.01(+1.67%)
Jul 25, 2017 0.4522 0.4601 0.4442 0.4600 48,000 +0.01(+1.72%)
Jul 24, 2017 0.4517 0.4523 0.4310 0.4522 62,000 +0.00(+0.47%)
Jul 21, 2017 0.4501 0.4501 0.4501 0.4501 5,000 -0.01(-1.51%)
Jul 20, 2017 0.4485 0.4572 0.4485 0.4570 56,000 -0.00(-0.04%)
Jul 19, 2017 0.4492 0.4572 0.4492 0.4572 5,000 +0.01(+2.35%)
Jul 18, 2017 0.4467 0.4467 0.4467 0.4467 5,000 +0.00(+0.29%)
Jul 17, 2017 0.4467 0.4548 0.4375 0.4454 27,000 -0.01(-2.13%)
Jul 14, 2017 0.4300 0.4592 0.4300 0.4551 18,300 -0.00(-0.98%)
Jul 13, 2017 0.4534 0.4596 0.4518 0.4596 5,500 +0.00(+0.00%)
Jul 12, 2017 0.4465 0.4596 0.4455 0.4596 15,000 +0.01(+1.41%)
Jul 11, 2017 0.4532 0.4532 0.4532 0.4532 5,000 +0.01(+3.00%)
Jul 10, 2017 0.4461 0.4461 0.4391 0.4400 14,000 -0.01(-1.52%)
Jul 07, 2017 0.4461 0.4468 0.4300 0.4468 10,000 -0.01(-1.26%)
Jul 06, 2017 0.4523 0.4525 0.4231 0.4525 17,500 +0.00(+0.22%)
Jul 05, 2017 0.4281 0.4515 0.4280 0.4515 25,000 -0.00(-0.33%)
Jul 03, 2017 0.4370 0.4530 0.4370 0.4530 4,000 +0.01(+2.07%)
Jun 30, 2017 0.4509 0.4509 0.4435 0.4438 15,000 -0.01(-1.18%)
Jun 29, 2017 0.4491 0.4491 0.4491 0.4491 5,000 -0.00(-0.04%)
Jun 28, 2017 0.4418 0.4495 0.4418 0.4493 10,000 -0.01(-2.37%)
Jun 27, 2017 0.4400 0.4602 0.4366 0.4602 14,783 +0.01(+2.33%)
Jun 26, 2017 0.4422 0.4497 0.4422 0.4497 10,000 +0.02(+3.62%)
Jun 23, 2017 0.4340 0.4340 0.4340 0.4340 5,000 -0.01(-2.03%)
Jun 22, 2017 0.4419 0.4430 0.4080 0.4430 26,500 +0.03(+6.52%)
Jun 21, 2017 0.4401 0.4401 0.4159 0.4159 24,500 -0.03(-7.41%)
Jun 20, 2017 0.4341 0.4492 0.4341 0.4492 25,000 -0.00(-0.18%)
Jun 19, 2017 0.4197 0.4500 0.4197 0.4500 43,500 -0.01(-2.87%)
Jun 15, 2017 0.4633 0.4633 0.4633 0 -0.01(-2.46%)
Jun 14, 2017 0.4722 0.4750 0.4570 0.4750 42,500 -0.01(-2.04%)
Jun 13, 2017 0.4630 0.4950 0.4630 0.4849 36,560 -0.02(-3.02%)
Jun 12, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+1.03%)
Jun 09, 2017 0.4700 0.4949 0.4700 0.4949 53,500 -0.01(-1.02%)
Jun 07, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 02, 2017 0.4900 0.5000 0.4764 0.5000 185,000 +0.01(+2.67%)
Jun 01, 2017 0.4848 0.4870 0.4848 0.4870 16,000 +0.01(+2.29%)
May 31, 2017 0.4771 0.4816 0.4759 0.4761 38,000 -0.00(-0.40%)
May 30, 2017 0.4700 0.4925 0.4700 0.4780 167,000 -0.01(-1.89%)
May 26, 2017 0.4645 0.4890 0.4645 0.4872 102,000 +0.01(+1.50%)
May 25, 2017 0.4800 0.4800 0.4780 0.4800 19,050 +0.02(+5.49%)
May 24, 2017 0.4650 0.4719 0.4500 0.4550 45,000 +0.02(+5.57%)
May 23, 2017 0.4547 0.4662 0.4310 0.4310 35,000 -0.02(-5.00%)
May 19, 2017 0.4537 0.4537 0.4537 0 -0.00(-0.07%)
May 16, 2017 0.4540 0.4540 0.4540 0 -0.01(-2.03%)
May 12, 2017 0.4634 0.4634 0.4634 0 -0.01(-2.85%)
May 11, 2017 0.4771 0.4800 0.4770 0.4770 80,000 +0.00(+0.42%)
May 10, 2017 0.4750 0.4750 0.4750 0.4750 20,000 +0.01(+1.06%)
May 09, 2017 0.4699 0.4750 0.4699 0.4700 31,000 +0.00(+0.00%)
May 08, 2017 0.4761 0.4782 0.4700 0.4700 55,000 +0.01(+3.09%)
May 05, 2017 0.4494 0.4600 0.4494 0.4559 24,000 -0.00(-0.49%)
May 04, 2017 0.4408 0.4595 0.4408 0.4581 41,000 -0.01(-2.53%)
May 03, 2017 0.4600 0.4700 0.4600 0.4700 20,000 +0.01(+1.29%)
May 02, 2017 0.4599 0.4640 0.4599 0.4640 5,100 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.