Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.571 9.571 9.571 9.571 200 +0.00(+0.00%)
Jul 28, 2005 9.571 9.571 9.571 9.571 200 +0.11(+1.17%)
Jul 27, 2005 9.460 9.460 9.460 9.460 340 -0.19(-1.97%)
Jul 26, 2005 9.650 9.650 9.529 9.650 2,200 +0.00(+0.00%)
Jul 25, 2005 9.650 9.650 9.529 9.650 2,200 +0.08(+0.81%)
Jul 22, 2005 9.572 9.572 9.529 9.572 1,750 +0.12(+1.28%)
Jul 21, 2005 9.451 9.520 9.451 9.451 1,750 +0.04(+0.42%)
Jul 20, 2005 9.411 9.411 9.365 9.411 2,100 +0.02(+0.19%)
Jul 19, 2005 9.393 9.393 9.195 9.393 3,200 -0.06(-0.60%)
Jul 18, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 15, 2005 9.450 9.450 9.367 9.450 3,500 -0.02(-0.16%)
Jul 14, 2005 9.465 9.465 9.400 9.465 6,500 +0.00(+0.00%)
Jul 13, 2005 9.465 9.465 9.400 9.465 6,500 -0.36(-3.66%)
Jul 12, 2005 9.825 9.825 9.825 9.825 8,900 +0.00(+0.00%)
Jul 11, 2005 9.825 9.825 9.825 9.825 8,900 +0.47(+5.02%)
Jul 08, 2005 9.355 9.355 9.200 9.355 4,800 +0.06(+0.60%)
Jul 07, 2005 9.300 9.300 9.080 9.300 1,700 +0.32(+3.56%)
Jul 06, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jul 05, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jul 01, 2005 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jun 30, 2005 8.980 9.010 8.980 8.980 4,850 +0.00(+0.00%)
Jun 29, 2005 8.980 8.980 8.890 8.980 6,650 +0.00(+0.00%)
Jun 28, 2005 8.980 8.980 8.890 8.980 6,650 +0.02(+0.22%)
Jun 27, 2005 8.960 8.960 8.890 8.960 15,100 +0.00(+0.00%)
Jun 24, 2005 8.960 8.960 8.890 8.960 15,100 +0.01(+0.15%)
Jun 23, 2005 8.947 8.980 8.898 8.947 6,000 +0.02(+0.23%)
Jun 22, 2005 8.926 8.950 8.830 8.926 5,255 +0.01(+0.12%)
Jun 21, 2005 8.915 8.970 8.912 8.915 8,930 -0.08(-0.83%)
Jun 20, 2005 8.990 8.990 8.850 8.990 12,315 +0.00(+0.00%)
Jun 17, 2005 8.990 8.990 8.850 8.990 12,315 +0.13(+1.48%)
Jun 16, 2005 8.859 8.859 8.785 8.859 1,675 +0.05(+0.62%)
Jun 15, 2005 8.805 8.805 8.805 8.805 3,000 +0.03(+0.31%)
Jun 14, 2005 8.777 8.800 8.700 8.777 25,900 +0.00(+0.00%)
Jun 13, 2005 8.777 8.800 8.700 8.777 25,900 +0.01(+0.08%)
Jun 10, 2005 8.770 8.800 8.650 8.770 14,835 +0.00(+0.00%)
Jun 09, 2005 8.770 8.800 8.650 8.770 14,835 -0.11(-1.24%)
Jun 08, 2005 8.880 8.880 8.800 8.880 3,390 -0.03(-0.34%)
Jun 07, 2005 8.910 13.79 8.862 8.910 4,105 +0.06(+0.68%)
Jun 06, 2005 8.850 8.971 8.785 8.850 8,250 +0.00(+0.00%)
Jun 03, 2005 8.850 8.971 8.785 8.850 8,250 -0.06(-0.63%)
Jun 02, 2005 8.906 8.990 8.870 8.906 6,170 +0.04(+0.48%)
Jun 01, 2005 8.864 8.959 8.864 8.864 8,700 -0.01(-0.07%)
May 31, 2005 8.870 9.030 8.810 8.870 14,200 +0.00(+0.00%)
May 27, 2005 8.870 9.030 8.810 8.870 14,200 +0.16(+1.84%)
May 26, 2005 8.710 8.750 8.650 8.710 12,100 -0.02(-0.23%)
May 25, 2005 8.730 8.750 8.730 8.730 2,900 +0.00(+0.00%)
May 24, 2005 8.730 8.730 8.730 8.730 0 -0.07(-0.80%)
May 23, 2005 8.800 8.800 8.800 8.800 1,000 -0.08(-0.90%)
May 20, 2005 8.880 8.880 8.880 8.880 1,560 -0.02(-0.22%)
May 19, 2005 8.900 9.020 8.900 8.900 3,100 +0.03(+0.31%)
May 17, 2005 8.872 8.872 8.760 8.872 8,000 +0.03(+0.37%)
May 16, 2005 8.840 8.840 8.835 8.840 2,250 -0.14(-1.56%)
May 13, 2005 8.980 8.980 8.976 8.980 3,262 +0.00(+0.00%)
May 12, 2005 8.980 8.980 8.976 8.980 3,262 -0.07(-0.77%)
May 11, 2005 9.050 9.050 9.045 9.050 2,500 +0.02(+0.22%)
May 10, 2005 9.030 9.030 9.030 9.030 700 +0.09(+1.01%)
May 09, 2005 8.940 8.940 8.940 8.940 1,562 -0.14(-1.54%)
May 06, 2005 9.080 9.080 9.060 9.080 4,000 +0.00(+0.00%)
May 05, 2005 9.080 9.080 9.060 9.080 4,000 +0.00(+0.00%)
May 04, 2005 9.080 9.080 9.060 9.080 4,000 +0.00(+0.00%)
May 03, 2005 9.080 9.080 9.060 9.080 4,000 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.