Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 103.78 104.00 102.93 103.88 7,597,105 +0.30(+0.29%)
Jul 28, 2023 102.69 103.88 102.51 103.58 7,088,110 +1.04(+1.02%)
Jul 27, 2023 104.46 104.83 102.44 102.54 10,074,628 -1.82(-1.74%)
Jul 26, 2023 104.03 105.20 103.31 104.36 7,231,075 -0.38(-0.36%)
Jul 25, 2023 104.85 105.90 104.53 104.74 6,698,972 -1.23(-1.16%)
Jul 24, 2023 107.14 107.48 105.68 105.97 6,206,239 -1.56(-1.45%)
Jul 21, 2023 105.91 107.74 105.57 107.53 8,412,310 +1.88(+1.78%)
Jul 20, 2023 103.78 106.12 103.31 105.64 8,288,021 +2.44(+2.37%)
Jul 19, 2023 103.39 104.59 103.16 103.20 6,783,515 +0.00(+0.00%)
Jul 18, 2023 103.13 104.25 102.61 103.20 7,698,120 +0.37(+0.36%)
Jul 17, 2023 104.26 104.65 102.56 102.83 7,573,086 -1.72(-1.65%)
Jul 14, 2023 103.50 104.89 103.50 104.55 7,402,154 +0.99(+0.96%)
Jul 13, 2023 104.54 105.11 103.50 103.56 10,024,319 -1.12(-1.07%)
Jul 12, 2023 105.56 106.22 104.40 104.68 8,604,946 -1.20(-1.13%)
Jul 11, 2023 106.64 107.17 105.44 105.88 6,246,934 -1.23(-1.15%)
Jul 10, 2023 106.31 107.73 106.27 107.11 6,107,337 +0.93(+0.88%)
Jul 07, 2023 108.19 108.61 105.94 106.17 11,618,141 -2.68(-2.46%)
Jul 06, 2023 109.97 110.50 108.81 108.85 7,453,472 -1.90(-1.71%)
Jul 05, 2023 111.08 111.46 110.48 110.75 6,017,674 -0.61(-0.55%)
Jul 03, 2023 111.50 111.64 110.58 111.36 2,910,170 -1.03(-0.92%)
Jun 30, 2023 110.84 112.61 110.49 112.39 8,350,250 +1.80(+1.63%)
Jun 29, 2023 109.34 110.92 108.90 110.59 6,449,168 +1.07(+0.98%)
Jun 28, 2023 110.51 110.62 108.54 109.52 8,391,643 -0.86(-0.78%)
Jun 27, 2023 109.90 110.76 108.97 110.38 7,284,620 +0.23(+0.21%)
Jun 26, 2023 111.47 111.63 108.88 110.14 7,881,770 -1.48(-1.33%)
Jun 23, 2023 111.20 111.93 110.09 111.63 17,110,026 +0.86(+0.77%)
Jun 22, 2023 108.70 110.89 108.70 110.77 8,095,000 +2.49(+2.30%)
Jun 21, 2023 107.25 108.63 106.68 108.28 7,037,125 +0.91(+0.84%)
Jun 20, 2023 106.25 107.98 106.19 107.37 7,950,843 +0.89(+0.83%)
Jun 16, 2023 106.66 107.59 106.23 106.48 18,320,002 -0.08(-0.07%)
Jun 15, 2023 105.59 107.05 105.53 106.56 7,500,349 -8.04(-7.01%)
May 08, 2023 113.34 114.66 112.72 114.60 5,327,152 +0.68(+0.60%)
May 05, 2023 113.63 114.12 112.83 113.92 4,683,953 +0.30(+0.26%)
May 04, 2023 114.23 114.23 112.77 113.62 6,704,179 -0.82(-0.72%)
May 03, 2023 114.57 115.83 114.16 114.44 6,961,067 +0.32(+0.28%)
May 02, 2023 112.94 114.61 112.11 114.12 8,444,979 +1.50(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.