Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.749 4.749 4.682 4.707 215,806 -0.01(-0.18%)
Jul 28, 2022 4.699 4.724 4.674 4.715 204,942 +0.02(+0.36%)
Jul 27, 2022 4.582 4.715 4.582 4.699 342,899 +0.13(+2.74%)
Jul 26, 2022 4.582 4.590 4.548 4.573 164,039 -0.01(-0.18%)
Jul 25, 2022 4.540 4.598 4.540 4.582 170,459 +0.04(+0.92%)
Jul 22, 2022 4.590 4.598 4.515 4.540 368,854 -0.05(-1.09%)
Jul 21, 2022 4.615 4.624 4.540 4.590 325,219 -0.01(-0.18%)
Jul 20, 2022 4.624 4.632 4.582 4.598 139,290 -0.01(-0.18%)
Jul 19, 2022 4.598 4.622 4.565 4.607 146,473 +0.03(+0.73%)
Jul 18, 2022 4.598 4.632 4.498 4.573 200,884 +0.02(+0.37%)
Jul 15, 2022 4.540 4.573 4.523 4.557 158,956 +0.04(+0.92%)
Jul 14, 2022 4.515 4.548 4.482 4.515 195,168 -0.03(-0.73%)
Jul 13, 2022 4.532 4.573 4.532 4.548 233,372 +0.00(+0.00%)
Jul 12, 2022 4.590 4.624 4.548 4.548 196,839 -0.04(-0.91%)
Jul 11, 2022 4.548 4.590 4.548 4.590 250,331 +0.04(+0.92%)
Jul 08, 2022 4.557 4.615 4.548 4.548 192,713 -0.03(-0.55%)
Jul 07, 2022 4.548 4.582 4.548 4.573 72,571 +0.04(+0.92%)
Jul 06, 2022 4.540 4.565 4.523 4.532 182,318 -0.01(-0.18%)
Jul 05, 2022 4.565 4.598 4.498 4.540 172,602 -0.05(-1.09%)
Jul 01, 2022 4.565 4.598 4.540 4.590 141,099 +0.03(+0.73%)
Jun 30, 2022 4.524 4.557 4.507 4.557 240,270 +0.00(+0.00%)
Jun 29, 2022 4.548 4.565 4.528 4.557 209,590 +0.03(+0.73%)
Jun 28, 2022 4.548 4.598 4.515 4.524 151,893 -0.02(-0.36%)
Jun 27, 2022 4.540 4.565 4.515 4.540 261,120 +0.02(+0.37%)
Jun 24, 2022 4.499 4.524 4.490 4.524 176,721 +0.07(+1.68%)
Jun 23, 2022 4.408 4.466 4.395 4.449 221,447 +0.05(+1.13%)
Jun 22, 2022 4.350 4.412 4.341 4.399 180,583 +0.02(+0.57%)
Jun 21, 2022 4.374 4.414 4.374 4.374 168,983 +0.04(+0.96%)
Jun 17, 2022 4.358 4.403 4.308 4.333 340,491 -0.02(-0.57%)
Jun 16, 2022 4.449 4.449 4.350 4.358 416,467 -0.13(-2.95%)
Jun 15, 2022 4.490 4.524 4.437 4.490 397,814 +0.03(+0.74%)
Jun 14, 2022 4.515 4.557 4.449 4.457 376,079 -0.05(-1.10%)
Jun 13, 2022 4.548 4.565 4.482 4.507 370,817 -0.10(-2.16%)
Jun 10, 2022 4.640 4.673 4.606 4.606 384,522 -0.09(-1.94%)
Jun 09, 2022 4.722 4.747 4.693 4.698 214,326 -0.06(-1.22%)
Jun 08, 2022 4.731 4.764 4.714 4.756 370,353 +0.02(+0.35%)
Jun 07, 2022 4.681 4.756 4.681 4.739 177,754 +0.03(+0.70%)
Jun 06, 2022 4.722 4.731 4.681 4.706 257,351 +0.02(+0.35%)
Jun 03, 2022 4.747 4.747 4.673 4.689 256,712 -0.07(-1.39%)
Jun 02, 2022 4.722 4.756 4.698 4.756 173,269 +0.04(+0.88%)
Jun 01, 2022 4.789 4.822 4.615 4.714 342,667 -0.07(-1.56%)
May 31, 2022 4.838 4.855 4.789 4.789 438,340 -0.05(-1.02%)
May 27, 2022 4.813 4.863 4.797 4.838 228,008 +0.04(+0.86%)
May 26, 2022 4.715 4.818 4.715 4.797 378,926 +0.11(+2.28%)
May 25, 2022 4.641 4.706 4.616 4.690 320,030 +0.05(+1.06%)
May 24, 2022 4.624 4.665 4.578 4.641 461,140 +0.02(+0.36%)
May 23, 2022 4.558 4.632 4.558 4.624 330,882 +0.09(+2.00%)
May 20, 2022 4.591 4.608 4.493 4.534 321,434 -0.02(-0.36%)
May 19, 2022 4.542 4.612 4.521 4.550 259,045 -0.03(-0.72%)
May 18, 2022 4.690 4.706 4.575 4.583 381,246 -0.13(-2.79%)
May 17, 2022 4.641 4.715 4.632 4.715 259,133 +0.12(+2.50%)
May 16, 2022 4.575 4.608 4.546 4.599 168,826 +0.03(+0.72%)
May 13, 2022 4.542 4.591 4.542 4.567 173,989 +0.05(+1.09%)
May 12, 2022 4.517 4.546 4.435 4.517 350,825 +0.01(+0.18%)
May 11, 2022 4.542 4.616 4.509 4.509 205,960 -0.04(-0.90%)
May 10, 2022 4.575 4.591 4.509 4.550 280,708 +0.03(+0.73%)
May 09, 2022 4.591 4.591 4.509 4.517 185,817 -0.11(-2.31%)
May 06, 2022 4.641 4.645 4.575 4.624 280,320 -0.03(-0.71%)
May 05, 2022 4.706 4.731 4.616 4.657 268,995 -0.08(-1.74%)
May 04, 2022 4.682 4.748 4.632 4.739 253,716 +0.07(+1.41%)
May 03, 2022 4.657 4.682 4.639 4.674 135,307 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.