Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.502 3.506 3.481 3.502 569,958 +0.01(+0.20%)
Jul 30, 2020 3.488 3.502 3.467 3.495 472,177 -0.04(-1.00%)
Jul 29, 2020 3.488 3.530 3.481 3.530 437,923 +0.05(+1.41%)
Jul 28, 2020 3.460 3.506 3.453 3.481 556,060 +0.00(+0.00%)
Jul 27, 2020 3.439 3.488 3.432 3.481 638,586 +0.04(+1.23%)
Jul 24, 2020 3.467 3.474 3.432 3.439 209,610 -0.02(-0.61%)
Jul 23, 2020 3.481 3.502 3.453 3.460 223,744 -0.03(-0.81%)
Jul 22, 2020 3.460 3.502 3.453 3.488 382,408 +0.01(+0.20%)
Jul 21, 2020 3.509 3.537 3.474 3.481 612,055 -0.03(-0.80%)
Jul 20, 2020 3.460 3.516 3.460 3.509 374,060 +0.03(+0.81%)
Jul 17, 2020 3.467 3.488 3.456 3.481 234,069 +0.01(+0.20%)
Jul 16, 2020 3.453 3.474 3.439 3.474 288,665 +0.01(+0.20%)
Jul 15, 2020 3.467 3.488 3.453 3.467 722,679 +0.04(+1.02%)
Jul 14, 2020 3.411 3.432 3.382 3.432 449,528 +0.03(+0.83%)
Jul 13, 2020 3.425 3.453 3.397 3.404 648,065 -0.01(-0.41%)
Jul 10, 2020 3.418 3.425 3.375 3.418 336,172 +0.01(+0.41%)
Jul 09, 2020 3.425 3.432 3.389 3.404 317,049 -0.03(-0.82%)
Jul 08, 2020 3.411 3.453 3.411 3.432 460,546 +0.02(+0.62%)
Jul 07, 2020 3.425 3.439 3.397 3.411 236,435 -0.05(-1.42%)
Jul 06, 2020 3.453 3.460 3.425 3.460 481,479 +0.06(+1.65%)
Jul 02, 2020 3.411 3.432 3.389 3.404 1,580,325 +0.00(+0.00%)
Jul 01, 2020 3.375 3.404 3.368 3.404 652,678 +0.04(+1.04%)
Jun 30, 2020 3.375 3.382 3.340 3.368 1,706,372 -0.01(-0.21%)
Jun 29, 2020 3.368 3.375 3.340 3.375 293,326 +0.02(+0.62%)
Jun 26, 2020 3.368 3.382 3.323 3.354 315,463 -0.03(-1.03%)
Jun 25, 2020 3.368 3.389 3.347 3.389 234,904 +0.01(+0.41%)
Jun 24, 2020 3.424 3.427 3.361 3.375 532,870 -0.06(-1.63%)
Jun 23, 2020 3.459 3.480 3.424 3.431 461,007 -0.01(-0.40%)
Jun 22, 2020 3.438 3.445 3.389 3.445 326,047 +0.02(+0.61%)
Jun 19, 2020 3.480 3.487 3.417 3.424 282,913 -0.02(-0.61%)
Jun 18, 2020 3.431 3.445 3.424 3.445 372,029 -0.01(-0.20%)
Jun 17, 2020 3.480 3.480 3.452 3.452 401,767 -0.03(-0.80%)
Jun 16, 2020 3.466 3.487 3.438 3.480 940,868 +0.10(+3.10%)
Jun 15, 2020 3.347 3.410 3.320 3.375 754,841 -0.03(-0.82%)
Jun 12, 2020 3.445 3.445 3.354 3.403 486,101 +0.04(+1.24%)
Jun 11, 2020 3.480 3.480 3.358 3.361 701,365 -0.17(-4.74%)
Jun 10, 2020 3.557 3.564 3.508 3.529 590,707 -0.03(-0.78%)
Jun 09, 2020 3.550 3.564 3.515 3.557 368,107 -0.01(-0.20%)
Jun 08, 2020 3.550 3.571 3.543 3.564 332,896 +0.01(+0.39%)
Jun 05, 2020 3.557 3.571 3.529 3.550 848,884 +0.05(+1.39%)
Jun 04, 2020 3.487 3.508 3.480 3.501 499,261 -0.02(-0.59%)
Jun 03, 2020 3.487 3.543 3.483 3.522 913,566 +0.04(+1.20%)
Jun 02, 2020 3.452 3.480 3.445 3.480 556,197 +0.01(+0.40%)
Jun 01, 2020 3.424 3.473 3.417 3.466 402,533 +0.03(+0.81%)
May 29, 2020 3.424 3.445 3.414 3.438 485,419 -0.01(-0.20%)
May 28, 2020 3.424 3.459 3.397 3.445 603,394 +0.02(+0.61%)
May 27, 2020 3.431 3.445 3.383 3.424 494,166 +0.01(+0.20%)
May 26, 2020 3.369 3.424 3.362 3.417 624,453 +0.08(+2.49%)
May 22, 2020 3.327 3.334 3.300 3.334 287,233 +0.02(+0.63%)
May 21, 2020 3.341 3.348 3.300 3.314 300,263 -0.03(-1.03%)
May 20, 2020 3.348 3.369 3.321 3.348 687,056 +0.05(+1.47%)
May 19, 2020 3.327 3.346 3.300 3.300 657,027 -0.06(-1.65%)
May 18, 2020 3.300 3.355 3.300 3.355 317,482 +0.11(+3.41%)
May 15, 2020 3.217 3.251 3.203 3.244 603,955 +0.02(+0.64%)
May 14, 2020 3.189 3.224 3.160 3.224 826,826 +0.00(+0.00%)
May 13, 2020 3.307 3.314 3.203 3.224 520,708 -0.09(-2.71%)
May 12, 2020 3.341 3.355 3.310 3.314 479,298 -0.03(-1.03%)
May 11, 2020 3.341 3.355 3.321 3.348 261,467 +0.00(+0.00%)
May 08, 2020 3.334 3.355 3.321 3.348 212,786 +0.03(+1.04%)
May 07, 2020 3.307 3.327 3.300 3.314 506,105 +0.02(+0.63%)
May 06, 2020 3.327 3.341 3.286 3.293 271,334 -0.03(-1.04%)
May 05, 2020 3.321 3.345 3.300 3.327 400,108 +0.05(+1.48%)
May 04, 2020 3.258 3.293 3.237 3.279 496,441 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.