Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.057 4.068 4.016 4.036 844,017 -0.01(-0.13%)
Jul 28, 2017 4.021 4.042 4.005 4.042 659,777 +0.02(+0.52%)
Jul 27, 2017 4.068 4.068 3.995 4.021 669,136 -0.03(-0.65%)
Jul 26, 2017 4.063 4.068 4.003 4.047 956,798 +0.01(+0.13%)
Jul 25, 2017 4.005 4.052 4.005 4.042 1,454,366 +0.05(+1.18%)
Jul 24, 2017 3.995 3.995 3.969 3.995 715,143 +0.01(+0.26%)
Jul 21, 2017 3.974 3.995 3.963 3.984 532,002 +0.01(+0.13%)
Jul 20, 2017 3.995 4.000 3.963 3.979 872,728 -0.01(-0.13%)
Jul 19, 2017 3.969 3.995 3.968 3.984 646,531 +0.03(+0.66%)
Jul 18, 2017 3.953 3.963 3.942 3.958 792,662 +0.01(+0.13%)
Jul 17, 2017 3.984 3.989 3.937 3.953 989,757 -0.02(-0.53%)
Jul 14, 2017 3.979 3.979 3.953 3.974 788,801 +0.00(+0.00%)
Jul 13, 2017 3.963 3.974 3.955 3.974 443,281 +0.02(+0.40%)
Jul 12, 2017 3.948 3.969 3.942 3.958 682,074 +0.04(+0.93%)
Jul 11, 2017 3.922 3.937 3.916 3.922 561,848 -0.01(-0.27%)
Jul 10, 2017 3.922 3.942 3.919 3.932 535,273 -0.01(-0.13%)
Jul 07, 2017 3.942 3.942 3.922 3.937 575,389 +0.03(+0.67%)
Jul 06, 2017 3.948 3.948 3.911 3.911 523,046 -0.02(-0.40%)
Jul 05, 2017 3.948 3.948 3.916 3.927 679,232 -0.02(-0.40%)
Jul 03, 2017 3.932 3.948 3.906 3.942 435,565 +0.03(+0.68%)
Jun 30, 2017 3.926 3.931 3.926 3.916 999,826 +0.02(+0.40%)
Jun 29, 2017 3.937 3.937 3.880 3.900 622,036 -0.03(-0.66%)
Jun 28, 2017 3.916 3.937 3.916 3.926 676,547 +0.01(+0.26%)
Jun 27, 2017 3.926 3.926 3.895 3.916 639,043 -0.01(-0.13%)
Jun 26, 2017 3.890 3.926 3.885 3.921 916,277 +0.04(+1.07%)
Jun 23, 2017 3.900 3.900 3.838 3.880 1,029,266 +0.04(+0.94%)
Jun 22, 2017 3.880 3.885 3.838 3.843 636,680 -0.03(-0.80%)
Jun 21, 2017 3.905 3.905 3.859 3.874 627,766 -0.02(-0.53%)
Jun 20, 2017 3.921 3.921 3.885 3.895 476,854 -0.02(-0.53%)
Jun 19, 2017 3.911 3.916 3.905 3.916 398,527 +0.03(+0.67%)
Jun 16, 2017 3.869 3.900 3.867 3.890 840,466 +0.03(+0.81%)
Jun 15, 2017 3.880 3.880 3.849 3.859 825,137 -0.03(-0.80%)
Jun 14, 2017 3.890 3.890 3.874 3.890 574,728 +0.02(+0.40%)
Jun 13, 2017 3.874 3.885 3.854 3.874 588,219 +0.02(+0.54%)
Jun 12, 2017 3.869 3.874 3.843 3.854 544,309 +0.00(+0.00%)
Jun 09, 2017 3.869 3.880 3.849 3.854 396,687 +0.00(+0.00%)
Jun 08, 2017 3.869 3.869 3.843 3.854 457,735 +0.00(+0.00%)
Jun 07, 2017 3.843 3.854 3.838 3.854 442,811 +0.01(+0.27%)
Jun 06, 2017 3.874 3.874 3.802 3.843 879,451 -0.02(-0.54%)
Jun 05, 2017 3.854 3.874 3.849 3.864 604,774 +0.01(+0.13%)
Jun 02, 2017 3.874 3.874 3.843 3.859 1,102,182 -0.02(-0.40%)
Jun 01, 2017 3.900 3.911 3.859 3.874 1,336,786 -0.02(-0.52%)
May 31, 2017 3.895 3.923 3.869 3.895 1,067,571 +0.01(+0.13%)
May 30, 2017 3.915 3.925 3.884 3.889 992,616 -0.03(-0.66%)
May 26, 2017 3.931 3.931 3.900 3.915 1,090,971 -0.02(-0.39%)
May 25, 2017 3.900 3.936 3.884 3.931 1,223,170 +0.04(+1.06%)
May 24, 2017 3.874 3.889 3.864 3.889 1,075,555 +0.02(+0.40%)
May 23, 2017 3.879 3.884 3.869 3.874 760,238 +0.01(+0.13%)
May 22, 2017 3.854 3.869 3.848 3.869 979,331 +0.03(+0.80%)
May 19, 2017 3.818 3.848 3.787 3.838 1,048,065 +0.07(+1.77%)
May 18, 2017 3.751 3.784 3.751 3.771 614,527 +0.01(+0.14%)
May 17, 2017 3.812 3.812 3.766 3.766 855,810 -0.06(-1.48%)
May 16, 2017 3.818 3.830 3.807 3.823 645,755 +0.02(+0.54%)
May 15, 2017 3.802 3.807 3.782 3.802 874,874 +0.02(+0.54%)
May 12, 2017 3.802 3.802 3.756 3.782 763,187 -0.02(-0.54%)
May 11, 2017 3.818 3.820 3.788 3.802 754,096 -0.02(-0.40%)
May 10, 2017 3.823 3.823 3.807 3.818 501,496 +0.00(+0.00%)
May 09, 2017 3.818 3.827 3.802 3.818 512,933 +0.00(+0.00%)
May 08, 2017 3.802 3.818 3.792 3.818 628,267 +0.01(+0.27%)
May 05, 2017 3.807 3.812 3.792 3.807 637,415 +0.02(+0.41%)
May 04, 2017 3.812 3.817 3.782 3.792 617,084 -0.01(-0.27%)
May 03, 2017 3.802 3.818 3.797 3.802 573,448 +0.00(+0.00%)
May 02, 2017 3.843 3.843 3.792 3.802 1,023,426 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.